Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ldk Solar CO Ltd (OP: LDKYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0114 0.0114 0.0110 0.0110 17,996 +0.00(+0.00%)
May 30, 2018 0.0060 0.0110 0.0060 0.0110 18,016 +0.00(+0.00%)
May 29, 2018 0.0188 0.0188 0.0110 0.0110 57,570 -0.00(-15.38%)
May 25, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
May 24, 2018 0.0110 0.0120 0.0110 0.0110 67,923 +0.00(+0.00%)
May 23, 2018 0.0110 0.0115 0.0110 0.0110 535 -0.00(-4.35%)
May 22, 2018 0.0110 0.0115 0.0110 0.0115 12,947 +0.00(+4.55%)
May 21, 2018 0.0120 0.0120 0.0110 0.0110 3,638 +0.00(+0.00%)
May 18, 2018 0.0222 0.0222 0.0110 0.0110 32,262 +0.00(+0.00%)
May 17, 2018 0.0110 0.0110 0.0110 0.0110 2,470 +0.00(+0.00%)
May 16, 2018 0.0110 0.0110 0.0110 0.0110 1,793 +0.00(+0.00%)
May 15, 2018 0.0101 0.0110 0.0101 0.0110 17,226 +0.00(+0.00%)
May 14, 2018 0.0115 0.0115 0.0110 0.0110 14,732 -0.00(-4.35%)
May 11, 2018 0.0144 0.0145 0.0115 0.0115 67,301 -0.00(-20.14%)
May 10, 2018 0.0115 0.0144 0.0115 0.0144 56,065 +0.00(+21.39%)
May 09, 2018 0.0115 0.0144 0.0115 0.0119 83,020 -0.00(-17.62%)
May 08, 2018 0.0110 0.0144 0.0110 0.0144 32,415 -0.00(-3.03%)
May 07, 2018 0.0110 0.0149 0.0110 0.0149 20,335 +0.00(+35.00%)
May 04, 2018 0.0169 0.0169 0.0110 0.0110 45,000 -0.00(-29.03%)
May 03, 2018 0.0155 0.0169 0.0001 0.0155 286,051 -0.00(-3.13%)
May 02, 2018 0.0120 0.0160 0.0110 0.0160 1,308,300 -0.00(-3.25%)
May 01, 2018 0.0170 0.0170 0.0165 0.0165 22,015 +0.00(+18.13%)
Apr 30, 2018 0.0240 0.0240 0.0110 0.0140 167,200 +0.00(+0.00%)
Apr 27, 2018 0.0240 0.0240 0.0140 0.0140 31,330 -0.01(-41.67%)
Apr 26, 2018 0.0110 0.0240 0.0110 0.0240 43,961 +0.01(+98.35%)
Apr 25, 2018 0.0135 0.0135 0.0121 0.0121 12,734 -0.00(-21.94%)
Apr 24, 2018 0.0111 0.0200 0.0111 0.0155 14,054 +0.00(+10.32%)
Apr 23, 2018 0.0169 0.0200 0.0121 0.0140 126,240 -0.00(-16.74%)
Apr 20, 2018 0.0230 0.0230 0.0150 0.0169 4,760 -0.01(-26.63%)
Apr 19, 2018 0.0150 0.0250 0.0150 0.0230 10,722 +0.01(+41.54%)
Apr 18, 2018 0.0160 0.0163 0.0150 0.0163 5,744 +0.00(+8.33%)
Apr 17, 2018 0.0150 0.0150 0.0150 0.0150 225 -0.00(-7.69%)
Apr 16, 2018 0.0145 0.0170 0.0145 0.0163 64,560 -0.00(-4.41%)
Apr 13, 2018 0.0250 0.0250 0.0160 0.0170 8,040 +0.00(+13.33%)
Apr 12, 2018 0.0150 0.0163 0.0150 0.0150 5,350 +0.00(+23.97%)
Apr 11, 2018 0.0101 0.0300 0.0101 0.0121 3,524 -0.01(-30.86%)
Apr 10, 2018 0.1794 0.1794 0.0150 0.0175 573,340 +0.01(+44.63%)
Apr 09, 2018 0.0121 0.0200 0.0121 0.0121 22,817 -0.01(-39.80%)
Apr 06, 2018 0.0150 0.0201 0.0150 0.0201 6,589 +0.01(+34.00%)
Apr 05, 2018 0.0200 0.0201 0.0141 0.0150 282,482 -0.01(-25.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0.0200 582 +0.00(+4.71%)
Apr 03, 2018 0.0191 0.0191 0.0191 0.0191 15,955 +0.00(+0.00%)
Apr 02, 2018 0.0215 0.0215 0.0191 0.0191 31,044 -0.00(-11.16%)
Mar 29, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Mar 28, 2018 0.0215 0.0215 0.0215 0.0215 2,078 +0.00(+0.00%)
Mar 27, 2018 0.0215 0.0300 0.0215 0.0215 1,582 +0.00(+0.00%)
Mar 26, 2018 0.0215 0.0215 0.0215 0.0215 2,201 -0.00(-0.46%)
Mar 23, 2018 0.0216 0.0226 0.0216 0.0216 12,750 +0.00(+0.47%)
Mar 22, 2018 0.0215 0.0215 0.0215 0.0215 7,178 -0.00(-0.46%)
Mar 21, 2018 0.0205 0.0216 0.0191 0.0216 38,329 -0.01(-22.86%)
Mar 20, 2018 0.0190 0.0330 0.0190 0.0280 294,136 +0.01(+40.00%)
Mar 19, 2018 0.0210 0.0350 0.0200 0.0200 124,581 -0.01(-33.33%)
Mar 16, 2018 0.0215 0.0300 0.0215 0.0300 17,736 +0.01(+33.70%)
Mar 15, 2018 0.0215 0.0300 0.0215 0.0224 2,500 -0.00(-2.44%)
Mar 14, 2018 0.0215 0.0230 0.0215 0.0230 620 +0.01(+27.78%)
Mar 13, 2018 0.0230 0.0230 0.0180 0.0180 43,558 -0.01(-21.74%)
Mar 12, 2018 0.0250 0.0250 0.0230 0.0230 10,305 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0200 0.0230 37,565 -0.00(-8.00%)
Mar 08, 2018 0.0198 0.0300 0.0198 0.0250 28,085 +0.01(+32.98%)
Mar 07, 2018 0.0100 0.0300 0.0100 0.0188 14,918 -0.00(-6.00%)
Mar 06, 2018 0.0195 0.0300 0.0195 0.0200 32,058 -0.01(-26.20%)
Mar 05, 2018 0.0271 0.0320 0.0271 0.0271 53,467 -0.01(-17.88%)
Mar 02, 2018 0.0271 0.0360 0.0271 0.0330 66,657 +0.01(+21.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.