Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ldk Solar CO Ltd (OP: LDKYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0168 0.0280 0.0168 0.0201 73,581 -0.00(-15.80%)
May 27, 2016 0.0239 0.0239 0.0239 0 +0.00(+19.36%)
May 26, 2016 0.0100 0.0211 0.0100 0.0200 6,850 -0.01(-28.57%)
May 25, 2016 0.0180 0.0280 0.0180 0.0280 60,043 +0.01(+51.35%)
May 24, 2016 0.0125 0.0207 0.0125 0.0185 8,342 +0.00(+2.78%)
May 23, 2016 0.0130 0.0280 0.0130 0.0180 193,602 +0.01(+44.00%)
May 20, 2016 0.0218 0.0218 0.0125 0.0125 5,098 -0.00(-7.41%)
May 19, 2016 0.0100 0.0190 0.0100 0.0135 40,500 +0.00(+22.73%)
May 18, 2016 0.0200 0.0200 0.0110 0.0110 19,210 -0.00(-26.67%)
May 17, 2016 0.0100 0.0199 0.0100 0.0150 193,539 -0.01(-29.00%)
May 16, 2016 0.0200 0.0249 0.0200 0.0211 28,584 -0.00(-4.17%)
May 13, 2016 0.0200 0.0274 0.0200 0.0220 52,043 +0.00(+1.60%)
May 12, 2016 0.0217 0.0278 0.0210 0.0217 8,435 -0.01(-21.94%)
May 11, 2016 0.0309 0.0309 0.0011 0.0278 328,166 +0.00(+2.96%)
May 10, 2016 0.0280 0.0290 0.0270 0.0270 105,462 -0.00(-1.82%)
May 09, 2016 0.0270 0.0275 0.0270 0.0275 8,620 +0.00(+1.85%)
May 06, 2016 0.0300 0.0300 0.0270 0.0270 1,290 +0.00(+0.00%)
May 05, 2016 0.0276 0.0280 0.0270 0.0270 348,111 -0.00(-2.88%)
May 04, 2016 0.0278 0.0300 0.0278 0.0278 296,810 -0.00(-0.71%)
May 03, 2016 0.0271 0.0280 0.0271 0.0280 47,613 +0.00(+3.70%)
May 02, 2016 0.0271 0.0340 0.0270 0.0270 353,583 -0.00(-1.46%)
Apr 29, 2016 0.0270 0.0400 0.0270 0.0274 68,543 -0.00(-8.67%)
Apr 28, 2016 0.0285 0.0300 0.0280 0.0300 139,652 +0.00(+10.70%)
Apr 27, 2016 0.0221 0.0285 0.0221 0.0271 311,497 -0.00(-7.19%)
Apr 26, 2016 0.0349 0.0349 0.0265 0.0292 234,675 -0.00(-10.98%)
Apr 25, 2016 0.0260 0.0350 0.0253 0.0328 460,325 +0.00(+17.14%)
Apr 22, 2016 0.0200 0.0350 0.0200 0.0280 192,344 +0.00(+0.00%)
Apr 21, 2016 0.0280 0.0300 0.0280 0.0280 94,560 +0.00(+0.00%)
Apr 20, 2016 0.0286 0.0290 0.0252 0.0280 418,257 -0.00(-2.10%)
Apr 19, 2016 0.0300 0.0300 0.0281 0.0286 34,185 +0.00(+0.35%)
Apr 18, 2016 0.0300 0.0300 0.0285 0.0285 197,215 +0.00(+0.71%)
Apr 15, 2016 0.0320 0.0390 0.0269 0.0283 376,020 -0.01(-25.33%)
Apr 14, 2016 0.0250 0.0390 0.0250 0.0379 61,378 +0.00(+11.47%)
Apr 13, 2016 0.0300 0.0350 0.0300 0.0340 13,555 +0.00(+3.03%)
Apr 12, 2016 0.0310 0.0342 0.0310 0.0330 27,900 +0.00(+3.13%)
Apr 11, 2016 0.0250 0.0447 0.0250 0.0320 179,778 -0.00(-3.03%)
Apr 08, 2016 0.0100 0.0447 0.0100 0.0330 196,961 -0.01(-21.43%)
Apr 07, 2016 0.0371 0.0420 0.0341 0.0420 13,308 +0.01(+34.19%)
Apr 06, 2016 0.0300 0.0473 0.0300 0.0313 31,565 -0.01(-14.25%)
Apr 05, 2016 0.0410 0.0410 0.0365 0.0365 4,156 -0.00(-6.56%)
Apr 04, 2016 0.0301 0.0410 0.0301 0.0391 11,125 +0.00(+0.16%)
Apr 01, 2016 0.0390 0.0410 0.0390 0.0390 25,996 +0.00(+0.00%)
Mar 31, 2016 0.0473 0.0473 0.0390 0.0390 174,902 +0.00(+2.63%)
Mar 30, 2016 0.0365 0.0389 0.0365 0.0380 18,758 +0.00(+0.00%)
Mar 29, 2016 0.0365 0.0390 0.0365 0.0380 15,221 +0.00(+4.11%)
Mar 28, 2016 0.0318 0.0390 0.0318 0.0365 9,018 +0.00(+1.39%)
Mar 24, 2016 0.0360 0.0360 0.0360 0 +0.00(+4.65%)
Mar 23, 2016 0.0100 0.0473 0.0100 0.0344 21,910 +0.00(+0.29%)
Mar 22, 2016 0.0343 0.0343 0.0343 0.0343 4,824 +0.00(+0.00%)
Mar 21, 2016 0.0343 0.0356 0.0343 0.0343 6,460 +0.00(+0.00%)
Mar 18, 2016 0.0343 0.0479 0.0343 0.0343 22,166 -0.01(-28.39%)
Mar 17, 2016 0.0310 0.0479 0.0310 0.0479 17,718 +0.01(+39.65%)
Mar 16, 2016 0.0300 0.0343 0.0300 0.0343 5,680 -0.00(-9.09%)
Mar 15, 2016 0.0385 0.0385 0.0367 0.0377 50,438 -0.00(-2.00%)
Mar 14, 2016 0.0420 0.0450 0.0385 0.0385 21,429 -0.00(-3.75%)
Mar 11, 2016 0.0400 0.0418 0.0400 0.0400 6,673 +0.00(+3.90%)
Mar 10, 2016 0.0155 0.0409 0.0155 0.0385 57,909 -0.00(-0.26%)
Mar 09, 2016 0.0385 0.0409 0.0385 0.0386 84,926 +0.00(+0.00%)
Mar 08, 2016 0.0300 0.0386 0.0300 0.0386 2,953 +0.00(+0.00%)
Mar 07, 2016 0.0312 0.0465 0.0310 0.0386 98,509 -0.00(-7.02%)
Mar 04, 2016 0.0385 0.0389 0.0385 0.0415 66,926 +0.01(+18.61%)
Mar 03, 2016 0.0280 0.0545 0.0280 0.0350 245,827 -0.00(-6.67%)
Mar 02, 2016 0.0444 0.0444 0.0110 0.0375 24,303 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.