Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: EROTF )

38.00 UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 39.00 39.00 39.00 0 +1.00(+2.63%)
May 20, 2020 38.00 38.00 38.00 0 +8.00(+26.67%)
May 19, 2020 30.00 30.00 30.00 55 +0.00(+0.00%)
Apr 13, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 02, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 30, 2020 30.00 30.00 30.00 0 -8.00(-21.05%)
Mar 16, 2020 38.00 38.00 38.00 0 +2.00(+5.56%)
Mar 13, 2020 36.00 36.00 36.00 36.00 100 -4.00(-10.00%)
Mar 11, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 09, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.