Indicators

Barclays Bank Plc (OP: GBBEF )

28.00 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		33.30	33.30	33.30	0	+0.00(+0.00%)
May 14, 2019		33.30	33.30	33.30	0	+0.32(+0.97%)
May 13, 2019	32.97	32.98	32.97	32.98	400	+1.23(+3.87%)
May 09, 2019		31.75	31.75	31.75	0	+0.00(+0.00%)
May 02, 2019		31.75	31.75	31.75	0	-1.46(-4.40%)
Apr 29, 2019		33.21	33.21	33.21	0	+3.01(+9.97%)
Apr 24, 2019		30.20	30.20	30.20	0	+0.00(+0.00%)
Apr 16, 2019		30.20	30.20	30.20	0	-3.35(-9.99%)
Apr 15, 2019		33.55	33.55	33.55	14	+0.00(+0.00%)
Apr 12, 2019	33.55	33.55	33.55	33.55	300	+0.27(+0.81%)
Apr 11, 2019	33.28	33.28	33.28	33.28	516	+1.69(+5.35%)
Apr 03, 2019		31.59	31.59	31.59	0	+2.87(+9.99%)
Apr 02, 2019	33.21	33.21	28.72	28.72	283	-4.28(-12.97%)
Mar 21, 2019		33.00	33.00	33.00	0	+1.00(+3.12%)
Mar 19, 2019		32.00	32.00	32.00	0	+2.28(+7.67%)
Mar 13, 2019		29.72	29.72	29.72	0	+0.00(+0.00%)
Mar 06, 2019		29.72	29.72	29.72	0	-3.28(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.