Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GBBEF )

28.00 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.00 32.00 32.00 32.00 100 -0.01(-0.03%)
May 30, 2018 33.01 33.01 32.01 32.01 1,231 -2.99(-8.54%)
May 18, 2018 35.00 35.00 35.00 0 +0.99(+2.91%)
May 16, 2018 34.01 34.01 34.01 50 +0.01(+0.03%)
May 10, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
May 08, 2018 34.00 34.00 34.00 0 -1.62(-4.56%)
May 07, 2018 35.62 35.62 35.62 35.62 110 -0.58(-1.59%)
Apr 25, 2018 36.20 36.20 36.20 0 +0.15(+0.42%)
Apr 18, 2018 36.05 36.05 36.05 0 -1.48(-3.93%)
Apr 17, 2018 40.00 40.00 37.52 37.52 414 +0.52(+1.42%)
Apr 16, 2018 37.00 37.00 37.00 37.00 265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.