Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Active Holdings Inc (OP: JALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
May 15, 2017 0.0499 0.0499 0.0499 0 +0.01(+24.44%)
May 05, 2017 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 28, 2017 0.0750 0.0750 0.0750 40 +0.02(+36.36%)
Mar 27, 2017 0.0900 0.1000 0.0550 0.0550 100,955 -0.03(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.