Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+0.00%)
May 28, 2020 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
May 26, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 21, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
May 14, 2020 0.0011 0.0012 0.0011 0.0012 38,750 +0.00(+0.00%)
May 13, 2020 0.0012 0.0012 0.0012 0.0012 271,000 -0.00(-20.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2020 0.0017 0.0017 0.0015 0.0015 827,600 -0.00(-11.76%)
May 01, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Apr 30, 2020 0.0009 0.0018 0.0009 0.0018 142,500 +0.00(+0.00%)
Apr 29, 2020 0.0010 0.0018 0.0010 0.0018 28,262 +0.00(+0.00%)
Apr 27, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Apr 24, 2020 0.0015 0.0015 0.0015 0.0015 22,500 +0.00(+0.00%)
Apr 23, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 15, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 02, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 31, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 30, 2020 0.0010 0.0014 0.0010 0.0014 41,256 -0.00(-6.67%)
Mar 27, 2020 0.0012 0.0019 0.0008 0.0015 1,293,900 -0.00(-11.76%)
Mar 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Mar 23, 2020 0.0012 0.0012 0.0012 0.0012 30,400 -0.00(-25.00%)
Mar 20, 2020 0.0012 0.0016 0.0012 0.0016 3,200 -0.00(-15.79%)
Mar 19, 2020 0.0011 0.0019 0.0011 0.0019 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0019 0.0011 0.0019 521,252 +0.00(+0.00%)
Mar 13, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Mar 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 06, 2020 0.0010 0.0019 0.0010 0.0019 16,400 +0.00(+26.67%)
Mar 05, 2020 0.0014 0.0015 0.0014 0.0015 335,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.