Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				1.572	49	-0.05(-2.96%)
May 02, 2023				1.620	1	-0.12(-7.14%)
Apr 28, 2023				1.744	47	-0.02(-0.88%)
Apr 27, 2023	1.750	1.796	1.745	1.760	20,698	+0.02(+1.15%)
Apr 26, 2023	1.680	1.740	1.670	1.740	6,205	-0.12(-6.22%)
Apr 25, 2023	1.850	1.855	1.850	1.855	5,806	-0.00(-0.24%)
Apr 24, 2023	1.860	1.860	1.860	1.860	4,611	-0.05(-2.62%)
Apr 21, 2023	1.900	1.910	1.900	1.910	7,168	+0.01(+0.53%)
Apr 20, 2023	1.900	1.900	1.900	1.900	3,223	+0.01(+0.53%)
Apr 18, 2023				1.890	0	-0.04(-1.87%)
Apr 17, 2023	2.000	2.000	1.926	1.926	1,318	-0.06(-3.22%)
Apr 13, 2023				1.990	0	-0.00(-0.23%)
Apr 11, 2023				1.994	0	+0.17(+9.59%)
Apr 10, 2023	1.820	1.820	1.820	1.820	3,542	-0.08(-4.21%)
Apr 05, 2023				1.900	29	-0.02(-1.04%)
Apr 04, 2023	1.920	1.920	1.920	1.920	1,045	-0.03(-1.54%)
Apr 03, 2023	1.950	1.950	1.950	1.950	15,000	+0.06(+3.17%)
Mar 31, 2023	1.890	1.890	1.890	1.890	157	+0.09(+5.00%)
Mar 23, 2023				1.800	0	-0.08(-4.26%)
Mar 22, 2023	1.890	1.890	1.880	1.880	6,412	+0.01(+0.45%)
Mar 21, 2023	1.871	1.871	1.871	1.871	500	+0.14(+8.18%)
Mar 17, 2023				1.730	20	+0.03(+1.76%)
Mar 16, 2023	1.700	1.700	1.700	1.700	150	-0.01(-0.29%)
Mar 10, 2023				1.705	0	-0.02(-1.45%)
Mar 07, 2023				1.730	44	-0.06(-3.62%)
Mar 06, 2023	1.850	1.850	1.795	1.795	267	+0.00(+0.28%)
Mar 03, 2023	1.770	1.790	1.770	1.790	285	+0.02(+1.13%)
Mar 02, 2023	1.770	1.770	1.770	1.770	122	-0.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proximus Group (OP: BGAOY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Proximus Group (OP: BGAOY )

Historical Prices

Sections

Services

Statesman Examiner