Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.060 4.060 4.060 4.060 270 +0.00(+0.00%)
May 26, 2021 4.060 4.060 4.060 82 -0.18(-4.25%)
May 25, 2021 4.220 4.240 4.220 4.240 705 +0.17(+4.31%)
May 20, 2021 4.065 4.065 4.065 97 -0.09(-2.17%)
May 18, 2021 4.155 4.155 4.155 75 +0.12(+2.95%)
May 14, 2021 4.036 4.036 4.036 33 -0.03(-0.84%)
May 12, 2021 4.070 4.070 4.070 12 -0.07(-1.69%)
May 10, 2021 4.140 4.140 4.140 1 +0.11(+2.73%)
May 07, 2021 4.150 4.150 4.000 4.030 5,652 +0.02(+0.50%)
May 06, 2021 4.140 4.140 4.010 4.010 1,435 -0.24(-5.65%)
May 05, 2021 4.250 4.250 4.250 4.250 340 +0.04(+1.07%)
May 04, 2021 4.390 4.390 4.205 4.205 3,289 +0.02(+0.48%)
May 03, 2021 4.250 4.250 4.185 4.185 768 -0.07(-1.65%)
Apr 30, 2021 4.255 4.255 4.255 4.255 400 -0.07(-1.50%)
Apr 29, 2021 4.320 4.320 4.320 4.320 191 -0.02(-0.46%)
Apr 28, 2021 4.210 4.340 4.210 4.340 879 -0.12(-2.69%)
Apr 27, 2021 4.490 4.490 4.440 4.460 19,581 -0.03(-0.67%)
Apr 26, 2021 4.440 4.490 4.440 4.490 1,144 +0.09(+2.05%)
Apr 23, 2021 4.400 4.400 4.400 4.400 300 -0.09(-2.00%)
Apr 22, 2021 4.490 4.490 4.490 4.490 200 +0.00(+0.00%)
Apr 21, 2021 4.490 4.490 4.490 4.490 403 +0.12(+2.63%)
Apr 19, 2021 4.375 4.375 4.375 0 -0.09(-2.13%)
Apr 16, 2021 4.470 4.470 4.470 1,566 +0.00(+0.00%)
Apr 15, 2021 4.470 4.470 4.470 6 +0.00(+0.00%)
Apr 14, 2021 4.470 4.470 4.470 10 +0.00(+0.00%)
Apr 13, 2021 4.450 4.470 4.450 4.470 623 -0.03(-0.56%)
Apr 12, 2021 4.470 4.495 4.400 4.495 723 +0.01(+0.13%)
Apr 09, 2021 4.489 4.489 4.489 4.489 700 +0.04(+0.99%)
Apr 08, 2021 4.500 4.520 4.390 4.445 1,485 -0.05(-1.22%)
Apr 07, 2021 4.500 4.500 4.500 4.500 216 +0.11(+2.39%)
Apr 06, 2021 4.450 4.450 4.340 4.395 347 +0.21(+5.14%)
Apr 05, 2021 4.180 4.180 4.180 4.180 147 -0.27(-6.07%)
Apr 01, 2021 4.160 4.450 4.160 4.450 2,300 +0.12(+2.77%)
Mar 31, 2021 4.330 4.330 4.330 4.330 5,002 -0.13(-2.91%)
Mar 30, 2021 4.460 4.460 4.460 4.460 846 +0.03(+0.71%)
Mar 29, 2021 4.450 4.470 4.365 4.429 3,872 +0.08(+1.90%)
Mar 26, 2021 4.205 4.346 4.205 4.346 3,900 +0.15(+3.48%)
Mar 25, 2021 4.200 4.200 4.200 4.200 303 +0.05(+1.20%)
Mar 24, 2021 4.230 4.230 4.150 4.150 2,484 -0.08(-1.89%)
Mar 23, 2021 4.230 4.230 4.230 4.230 239 -0.07(-1.63%)
Mar 22, 2021 4.300 4.300 4.300 105 +0.00(+0.00%)
Mar 19, 2021 4.300 4.300 4.300 4.300 100 -0.00(-0.09%)
Mar 18, 2021 4.304 4.304 4.304 4.304 613 +0.00(+0.09%)
Mar 17, 2021 4.230 4.320 4.230 4.300 1,815 +0.15(+3.61%)
Mar 16, 2021 4.240 4.240 4.150 4.150 1,726 +0.08(+1.97%)
Mar 15, 2021 4.082 4.135 4.060 4.070 1,523 +0.05(+1.24%)
Mar 12, 2021 4.128 4.128 4.005 4.020 3,700 +0.00(+0.00%)
Mar 11, 2021 4.020 4.020 4.020 4.020 282 +0.02(+0.50%)
Mar 10, 2021 4.055 4.055 4.000 4.000 491 +0.02(+0.50%)
Mar 09, 2021 4.040 4.040 3.980 3.980 512 +0.06(+1.61%)
Mar 08, 2021 3.950 3.960 3.917 3.917 3,631 -0.04(-1.09%)
Mar 05, 2021 3.920 4.000 3.920 3.960 5,400 +0.11(+2.86%)
Mar 04, 2021 3.985 4.090 3.850 3.850 2,823 +0.00(+0.00%)
Mar 03, 2021 3.900 4.000 3.850 3.850 1,899 -0.08(-2.04%)
Mar 02, 2021 3.940 3.940 3.930 3.930 1,084 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.