Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
May 27, 2020 0.1048 0.1064 0.1048 0.1048 950 -0.00(-0.19%)
May 26, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.02(+31.25%)
May 18, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 15, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-6.86%)
May 07, 2020 0.1020 0.1020 0.1020 0 -0.01(-7.27%)
May 06, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-8.93%)
Apr 21, 2020 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
Apr 20, 2020 0.1098 0.1098 0.1098 50 +0.00(+0.00%)
Apr 17, 2020 0.1120 0.1120 0.1098 0.1098 7,300 -0.02(-13.20%)
Apr 09, 2020 0.1265 0.1265 0.1265 0 +0.04(+39.01%)
Apr 02, 2020 0.0910 0.0910 0.0910 0 +0.01(+8.33%)
Apr 01, 2020 0.0840 0.0840 0.0840 0.0840 6,500 +0.01(+9.09%)
Mar 30, 2020 0.0770 0.0770 0.0770 0 -0.04(-32.16%)
Mar 26, 2020 0.1135 0.1135 0.1135 0 +0.04(+60.99%)
Mar 19, 2020 0.0705 0.0705 0.0705 0 +0.01(+11.90%)
Mar 18, 2020 0.0630 0.0630 0.0630 0.0630 5,000 -0.03(-30.00%)
Mar 17, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 16, 2020 0.1100 0.1100 0.0850 0.0850 2,200 -0.02(-19.05%)
Mar 12, 2020 0.1050 0.1050 0.1050 0 -0.03(-22.68%)
Mar 10, 2020 0.1358 0.1358 0.1358 0 -0.04(-22.00%)
Mar 09, 2020 0.1741 0.1741 0.1741 15 +0.00(+0.00%)
Mar 05, 2020 0.1741 0.1741 0.1741 0 -0.00(-0.51%)
Mar 04, 2020 0.1750 0.1750 0.1750 0.1750 1,500 +0.03(+19.05%)
Mar 03, 2020 0.1470 0.1470 0.1470 0.1470 2,700 -0.02(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.