Indicators

Aozora Bank Ltd (OP: AOZOF )

N/A UNCHANGED

Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		19.02	19.02	19.02	0	+0.88(+4.88%)
May 13, 2020		18.13	18.13	18.13	0	+0.29(+1.62%)
May 08, 2020		17.84	17.84	17.84	0	+0.52(+3.03%)
May 07, 2020		17.52	17.52	17.32	600	-0.20(-1.13%)
Apr 24, 2020		17.52	17.52	17.52	0	-0.38(-2.12%)
Apr 20, 2020		17.90	17.90	17.90	0	-0.21(-1.16%)
Apr 17, 2020		18.29	18.29	18.11	2,000	-0.18(-1.00%)
Apr 15, 2020		18.29	18.29	18.29	0	-0.71(-3.73%)
Apr 14, 2020		16.95	16.95	19.00	500	+2.05(+12.09%)
Apr 09, 2020		16.95	16.95	16.95	0	+0.00(+0.00%)
Apr 03, 2020		16.95	16.95	16.95	0	-0.54(-3.08%)
Apr 02, 2020		18.52	18.52	17.49	400	-1.03(-5.58%)
Apr 01, 2020		21.36	21.36	18.52	100	-2.84(-13.28%)
Mar 27, 2020		21.36	21.36	21.36	0	+3.02(+16.48%)
Mar 23, 2020		18.34	18.34	18.34	0	-0.04(-0.22%)
Mar 18, 2020		18.38	18.38	18.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.