Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0027 -0.0006 (-18.18%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
May 30, 2019 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
May 29, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+25.00%)
May 28, 2019 0.0019 0.0019 0.0016 0.0016 18,538 +0.00(+0.00%)
May 23, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 21, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
May 16, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 15, 2019 0.0019 0.0019 0.0019 105 +0.00(+0.00%)
May 14, 2019 0.0019 0.0019 0.0019 0.0019 7,001 +0.00(+0.00%)
May 13, 2019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
May 10, 2019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
May 09, 2019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
May 03, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 02, 2019 0.0020 0.0020 0.0020 0.0020 300 +0.00(+5.26%)
Apr 25, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 22, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 18, 2019 0.0019 0.0019 0.0019 0.0019 106,900 +0.00(+5.56%)
Apr 17, 2019 0.0018 0.0018 0.0018 0.0018 54,000 +0.00(+12.50%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 100,002 +0.00(+0.00%)
Apr 10, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 03, 2019 0.0016 0.0016 0.0016 0.0016 200,001 +0.00(+0.00%)
Apr 01, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 11, 2019 0.0016 0.0016 0.0016 9 +0.00(+0.00%)
Mar 06, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 05, 2019 0.0016 0.0016 0.0016 0.0016 105,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.