Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1350 0.1400 0.0910 0.1400 160,014 +0.02(+20.38%)
May 30, 2023 0.1000 0.1163 0.1000 0.1163 17,938 +0.03(+29.22%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 1,497 +0.00(+3.33%)
May 25, 2023 0.0900 0.1300 0.0870 0.0871 29,640 -0.00(-3.22%)
May 24, 2023 0.1200 0.1200 0.0850 0.0900 55,936 -0.03(-25.00%)
May 23, 2023 0.1199 0.1600 0.1199 0.1200 34,322 +0.03(+41.01%)
May 22, 2023 0.0851 0.0851 0.0851 0.0851 1,000 -0.02(-16.65%)
May 19, 2023 0.1199 0.1199 0.0851 0.1021 50,292 -0.02(-14.85%)
May 18, 2023 0.1000 0.1199 0.1000 0.1199 8,477 +0.02(+19.90%)
May 17, 2023 0.1000 0.1100 0.0900 0.1000 38,607 +0.00(+0.00%)
May 16, 2023 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
May 15, 2023 0.1001 0.1100 0.1001 0.1100 13,946 +0.00(+4.66%)
May 12, 2023 0.1100 0.1100 0.1001 0.1051 2,220 -0.00(-4.45%)
May 11, 2023 0.1011 0.1100 0.1001 0.1100 60,164 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 6,710 +0.00(+0.00%)
May 09, 2023 0.0850 0.1000 0.0850 0.1100 111,415 -0.05(-31.25%)
May 08, 2023 0.1100 0.1600 0.0900 0.1600 194,230 +0.02(+14.29%)
May 05, 2023 0.1295 0.1400 0.1100 0.1400 3,532 -0.00(-0.36%)
May 04, 2023 0.0860 0.1405 0.0851 0.1405 585 +0.03(+27.73%)
May 03, 2023 0.1101 0.1101 0.1100 0.1100 2,120 -0.01(-8.33%)
May 02, 2023 0.1111 0.1300 0.1111 0.1200 330 -0.01(-8.95%)
May 01, 2023 0.1390 0.1390 0.0810 0.1318 80,730 +0.01(+4.77%)
Apr 28, 2023 0.0800 0.1258 0.0644 0.1258 221,809 +0.04(+40.87%)
Apr 27, 2023 0.0715 0.0893 0.0710 0.0893 14,201 +0.02(+25.95%)
Apr 26, 2023 0.0760 0.0900 0.0700 0.0709 32,141 -0.01(-6.71%)
Apr 24, 2023 0.0760 0 -0.02(-21.24%)
Apr 21, 2023 0.0903 0.1155 0.0860 0.0965 19,419 -0.02(-19.58%)
Apr 20, 2023 0.1250 0.1250 0.1052 0.1200 2,500 -0.01(-4.00%)
Apr 19, 2023 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Apr 18, 2023 0.1351 0.1351 0.0880 0.1250 70,894 -0.01(-7.48%)
Apr 13, 2023 0.1351 0 +0.01(+10.29%)
Apr 12, 2023 0.1225 0.1225 0.1152 0.1225 322 -0.01(-5.70%)
Apr 11, 2023 0.1002 0.1299 0.1001 0.1299 9,602 +0.00(+0.00%)
Apr 10, 2023 0.0821 0.1301 0.0821 0.1299 28,213 +0.01(+8.16%)
Apr 06, 2023 0.1201 0.1201 0.1201 0.1201 100 +0.01(+13.30%)
Apr 05, 2023 0.1160 0.1301 0.1010 0.1060 10,034 +0.03(+32.50%)
Apr 04, 2023 0.1200 0.1400 0.0750 0.0800 89,767 -0.02(-20.00%)
Apr 03, 2023 0.0930 0.1010 0.0701 0.1000 66,457 +0.02(+25.00%)
Mar 31, 2023 0.1000 0.1000 0.0800 0.0800 14,121 -0.01(-11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 100 -0.00(-5.06%)
Mar 29, 2023 0.0913 0.0948 0.0913 0.0948 648 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.