Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.18 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.500 187 -0.11(-1.39%)
May 30, 2023 7.628 7.628 7.606 7.606 2,227 -0.19(-2.42%)
May 26, 2023 7.670 7.795 7.670 7.795 638 +0.14(+1.90%)
May 25, 2023 7.730 7.730 7.650 7.650 425 -0.15(-1.99%)
May 24, 2023 7.870 7.870 7.768 7.805 1,484 -0.28(-3.46%)
May 23, 2023 8.090 8.090 8.085 8.085 1,053 -0.09(-1.10%)
May 22, 2023 8.060 8.175 8.040 8.175 755 -0.06(-0.73%)
May 19, 2023 8.200 8.235 8.200 8.235 888 +0.16(+2.04%)
May 18, 2023 8.100 8.100 8.070 8.070 1,731 -0.01(-0.12%)
May 17, 2023 7.950 8.080 7.950 8.080 3,709 +0.21(+2.62%)
May 16, 2023 7.954 7.954 7.874 7.874 928 -0.04(-0.46%)
May 15, 2023 7.930 7.945 7.900 7.910 839 -0.08(-1.00%)
May 12, 2023 8.010 8.030 7.990 7.990 1,687 -0.29(-3.56%)
May 11, 2023 8.190 8.285 8.144 8.285 5,020 -0.45(-5.15%)
May 10, 2023 8.735 8.735 8.735 8.735 256 -0.04(-0.40%)
May 09, 2023 8.665 8.770 8.665 8.770 751 +0.05(+0.57%)
May 08, 2023 8.745 8.745 8.641 8.720 2,775 +0.03(+0.35%)
May 05, 2023 8.570 8.730 8.570 8.690 1,442 +0.25(+3.02%)
May 04, 2023 8.316 8.435 8.316 8.435 635 -0.28(-3.16%)
May 03, 2023 8.586 8.710 8.586 8.710 869 +0.07(+0.81%)
May 02, 2023 8.665 8.688 8.580 8.640 1,520 -0.34(-3.84%)
May 01, 2023 8.940 8.985 8.940 8.985 3,321 +0.04(+0.46%)
Apr 28, 2023 8.960 8.970 8.936 8.944 1,390 -0.04(-0.47%)
Apr 27, 2023 8.986 8.986 8.986 8.986 1,787 -0.00(-0.04%)
Apr 26, 2023 8.990 8.990 8.990 8.990 694 +0.14(+1.58%)
Apr 25, 2023 9.000 9.000 8.850 8.850 1,313 -0.49(-5.25%)
Apr 24, 2023 9.190 9.340 9.160 9.340 1,678 +0.12(+1.25%)
Apr 21, 2023 9.225 9.225 9.225 9.225 369 +0.04(+0.42%)
Apr 20, 2023 9.188 9.188 9.186 9.186 495 +0.07(+0.78%)
Apr 19, 2023 9.000 9.115 9.000 9.115 498 -0.05(-0.60%)
Apr 18, 2023 9.223 9.223 9.088 9.170 722 +0.25(+2.80%)
Apr 17, 2023 8.950 8.950 8.920 8.920 2,959 +0.02(+0.22%)
Apr 14, 2023 8.900 8.900 8.880 8.900 1,691 +0.09(+0.96%)
Apr 13, 2023 8.850 8.850 8.815 8.815 4,145 -0.02(-0.24%)
Apr 12, 2023 8.875 8.875 8.800 8.836 2,651 +0.20(+2.36%)
Apr 11, 2023 8.633 8.633 8.633 8.633 345 +0.11(+1.34%)
Apr 10, 2023 8.398 8.545 8.398 8.518 1,008 -0.12(-1.35%)
Apr 06, 2023 8.520 8.760 8.520 8.635 1,647 +0.05(+0.64%)
Apr 05, 2023 8.655 8.715 8.580 8.580 1,480 -0.54(-5.87%)
Apr 04, 2023 9.360 9.360 9.115 9.115 3,859 -0.13(-1.41%)
Apr 03, 2023 9.150 9.245 9.150 9.245 724 -0.17(-1.80%)
Mar 31, 2023 9.480 9.480 9.414 9.414 1,365 -0.07(-0.74%)
Mar 30, 2023 9.484 9.484 9.484 9.484 626 +0.06(+0.68%)
Mar 29, 2023 9.430 9.500 9.420 9.420 860 -0.16(-1.67%)
Mar 28, 2023 9.600 9.720 9.580 9.580 911 +0.35(+3.79%)
Mar 24, 2023 9.230 29 -0.57(-5.82%)
Mar 23, 2023 9.885 9.885 9.800 9.800 773 +0.01(+0.10%)
Mar 22, 2023 9.660 9.790 9.660 9.790 1,119 +0.43(+4.59%)
Mar 21, 2023 9.355 9.360 9.280 9.360 486 +0.25(+2.80%)
Mar 20, 2023 8.990 9.139 8.990 9.105 1,357 +0.02(+0.17%)
Mar 17, 2023 8.980 9.090 8.980 9.090 1,802 +0.19(+2.13%)
Mar 15, 2023 8.900 250 -0.55(-5.82%)
Mar 14, 2023 9.450 9.520 9.450 9.450 2,124 +0.35(+3.90%)
Mar 13, 2023 9.095 9.095 9.095 9.095 676 -0.42(-4.41%)
Mar 10, 2023 9.460 9.515 9.460 9.515 781 +0.03(+0.26%)
Mar 09, 2023 9.535 9.535 9.490 9.490 518 -0.15(-1.56%)
Mar 08, 2023 9.700 9.700 9.607 9.640 1,494 +0.18(+1.88%)
Mar 07, 2023 9.472 9.500 9.463 9.463 3,208 -0.25(-2.55%)
Mar 06, 2023 9.710 9.710 9.650 9.710 3,804 +0.16(+1.63%)
Mar 03, 2023 9.580 9.580 9.554 9.554 660 +0.01(+0.15%)
Mar 02, 2023 9.455 9.540 9.400 9.540 6,034 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.