Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.01	32.01	31.96	31.96	1,065	+1.31(+4.26%)
May 03, 2023				30.65	175	-1.72(-5.31%)
May 02, 2023	32.00	32.37	32.00	32.37	623	+0.07(+0.21%)
May 01, 2023	32.30	32.30	32.30	32.30	161	-0.34(-1.04%)
Apr 28, 2023	32.80	32.80	32.64	32.64	2,093	+0.31(+0.95%)
Apr 27, 2023	32.06	32.34	32.06	32.34	312	-0.81(-2.46%)
Apr 26, 2023	33.15	33.15	33.15	33.15	151	-0.57(-1.70%)
Apr 24, 2023				33.72	115	+1.01(+3.09%)
Apr 21, 2023	32.71	32.71	32.71	32.71	140	-0.33(-1.00%)
Apr 20, 2023	32.83	33.04	32.83	33.04	322	+0.19(+0.59%)
Apr 17, 2023				32.85	120	+0.26(+0.80%)
Apr 14, 2023	32.59	32.59	32.59	32.59	306	+0.15(+0.47%)
Apr 12, 2023				32.44	125	+0.91(+2.87%)
Apr 11, 2023	31.53	31.53	31.53	31.53	151	+0.21(+0.67%)
Apr 10, 2023	31.32	31.32	31.32	31.32	374	+0.19(+0.60%)
Apr 05, 2023				31.13	156	-1.85(-5.61%)
Apr 03, 2023				32.98	183	-0.44(-1.30%)
Mar 30, 2023				33.42	43	+0.86(+2.64%)
Mar 28, 2023				32.56	179	-0.59(-1.77%)
Mar 23, 2023				33.15	24	-0.30(-0.89%)
Mar 22, 2023	33.23	33.45	33.23	33.45	363	+0.90(+2.77%)
Mar 20, 2023				32.55	87	+0.70(+2.20%)
Mar 17, 2023	31.88	31.88	31.84	31.84	305	+1.09(+3.56%)
Mar 15, 2023				30.75	899	-1.47(-4.56%)
Mar 14, 2023	32.22	32.22	32.22	32.22	293	+0.39(+1.24%)
Mar 13, 2023	31.83	31.83	31.83	31.83	305	-2.99(-8.60%)
Mar 07, 2023				34.82	522	+1.54(+4.63%)
Mar 03, 2023				33.28	393	+1.56(+4.93%)
Mar 02, 2023	31.71	31.71	31.71	31.71	193	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DTGHF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: DTGHF )

Historical Prices

Sections

Services

Statesman Examiner