Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2022 0.0724 0 -0.05(-40.07%)
Apr 22, 2022 0.1208 0 -0.07(-36.72%)
Apr 08, 2022 0.1909 0 -0.01(-4.55%)
Apr 06, 2022 0.2000 0 -0.03(-12.63%)
Mar 31, 2022 0.2289 0 -0.04(-15.22%)
Mar 22, 2022 0.2700 0 +0.02(+8.00%)
Mar 16, 2022 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.