Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2101 0.3000 0.2101 0.3000 7,500 +0.06(+25.00%)
May 26, 2022 0.2400 0 -0.01(-3.61%)
May 24, 2022 0.2490 50 +0.02(+8.26%)
May 23, 2022 0.2600 0.2600 0.2300 0.2300 3,600 -0.03(-12.11%)
May 19, 2022 0.2617 0 +0.01(+3.19%)
May 18, 2022 0.2536 0.2536 0.2536 0.2536 100 -0.01(-2.95%)
May 12, 2022 0.2613 0 -0.04(-12.23%)
May 11, 2022 0.2977 0.2977 0.2977 0.2977 450 -0.01(-1.88%)
May 10, 2022 0.3417 0.3417 0.2912 0.3034 17,750 +0.02(+8.36%)
May 09, 2022 0.6290 0.6500 0.2800 0.2800 18,785 -0.06(-18.44%)
May 06, 2022 0.4000 0.4000 0.3159 0.3433 63,780 -0.01(-3.62%)
May 05, 2022 0.3562 0.3562 0.3562 0.3562 1,050 -0.01(-2.81%)
May 04, 2022 0.3665 0.3665 0.3665 0.3665 3,500 +0.02(+7.07%)
Apr 29, 2022 0.3423 60 -0.03(-7.49%)
Apr 28, 2022 0.3200 0.4501 0.3200 0.3700 18,500 +0.05(+15.62%)
Apr 27, 2022 0.3201 0.4437 0.3200 0.3200 20,363 -0.03(-9.86%)
Apr 26, 2022 0.4000 0.4000 0.3550 0.3550 29,219 +0.02(+7.58%)
Apr 25, 2022 0.4400 0.4400 0.3300 0.3300 63,100 -0.10(-23.72%)
Apr 22, 2022 0.4326 0.4326 0.4326 0.4326 3,700 -0.04(-8.87%)
Apr 21, 2022 0.9239 0.9679 0.4318 0.4747 45,515 -0.01(-1.10%)
Apr 20, 2022 0.5000 0.5058 0.4800 0.4800 7,150 -0.02(-4.93%)
Apr 19, 2022 0.5151 0.5490 0.5049 0.5049 3,500 -0.03(-6.33%)
Apr 18, 2022 0.5050 0.5580 0.5000 0.5390 13,260 +0.04(+8.15%)
Apr 14, 2022 0.5174 0.5533 0.4984 0.4984 19,640 -0.00(-0.32%)
Apr 13, 2022 0.4350 0.5058 0.4350 0.5000 8,500 +0.06(+14.18%)
Apr 12, 2022 0.4557 0.5929 0.4379 0.4379 1,300 -0.03(-5.79%)
Apr 11, 2022 0.5390 0.5390 0.4271 0.4648 50,716 -0.00(-0.21%)
Apr 08, 2022 0.4658 0.4658 0.4658 0.4658 2,325 +0.01(+1.26%)
Apr 07, 2022 0.4500 0.4600 0.4500 0.4600 7,700 +0.00(+0.00%)
Apr 06, 2022 0.4900 0.5300 0.4600 0.4600 46,740 -0.14(-23.33%)
Apr 05, 2022 0.4971 0.6000 0.4874 0.6000 30,800 +0.11(+23.36%)
Apr 04, 2022 0.5284 0.5900 0.4864 0.4864 179,350 -0.03(-6.46%)
Apr 01, 2022 0.4240 0.5200 0.4159 0.5200 77,600 +0.11(+26.83%)
Mar 31, 2022 0.4100 0.4100 0.3717 0.4100 1,500 +0.03(+7.92%)
Mar 30, 2022 0.3799 0.3799 0.3799 0.3799 250 -0.00(-0.68%)
Mar 29, 2022 0.4079 0.4079 0.3825 0.3825 10,568 -0.02(-4.16%)
Mar 28, 2022 0.3971 0.4072 0.3971 0.3991 4,603 +0.01(+2.75%)
Mar 25, 2022 0.3884 0.3884 0.3884 0.3884 3,000 -0.01(-1.92%)
Mar 24, 2022 0.3960 0.3960 0.3960 0.3960 1,000 -0.01(-2.44%)
Mar 23, 2022 0.3792 0.4140 0.3792 0.4059 13,500 +0.01(+3.28%)
Mar 22, 2022 0.3814 0.3930 0.3814 0.3930 5,500 +0.04(+12.48%)
Mar 21, 2022 0.3552 0.3552 0.3491 0.3494 1,600 -0.04(-10.41%)
Mar 18, 2022 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-1.47%)
Mar 17, 2022 0.3938 0.4029 0.3879 0.3958 26,000 +0.02(+4.10%)
Mar 16, 2022 0.3939 0.4050 0.3802 0.3802 25,000 -0.03(-8.05%)
Mar 15, 2022 0.4132 0.4200 0.4132 0.4135 4,160 +0.00(+0.98%)
Mar 14, 2022 0.4158 0.4293 0.4095 0.4095 12,128 +0.07(+19.91%)
Mar 09, 2022 0.3415 89 +0.02(+5.63%)
Mar 08, 2022 0.3233 0.3233 0.3233 0.3233 5,000 -0.02(-5.25%)
Mar 07, 2022 0.3333 0.3412 0.3295 0.3412 3,500 +0.02(+6.62%)
Mar 04, 2022 0.3300 0.3300 0.3170 0.3200 8,400 -0.03(-8.57%)
Mar 03, 2022 0.3300 0.4766 0.3205 0.3500 10,850 +0.03(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.