Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evergrande Property Services Group Limited (OP: EVGPF )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.2000 0 -0.08(-27.27%)
Apr 21, 2022 0.2750 0 -0.03(-11.00%)
Apr 08, 2022 0.3090 0 +0.01(+2.05%)
Apr 04, 2022 0.3028 0 +0.01(+3.10%)
Mar 31, 2022 0.2937 0 +0.01(+3.16%)
Mar 24, 2022 0.2847 0 -0.02(-7.86%)
Mar 21, 2022 0.3090 80 +0.06(+22.96%)
Mar 16, 2022 0.2513 0 +0.01(+5.37%)
Mar 15, 2022 0.2385 0.2385 0.2385 0.2385 2,000 -0.04(-12.80%)
Mar 10, 2022 0.2735 0 +0.03(+12.09%)
Mar 09, 2022 0.2600 0.2600 0.2440 0.2440 26,175 -0.07(-22.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.