Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.35 10.51 10.35 10.35 13,637 -0.40(-3.72%)
May 27, 2021 10.17 10.75 10.17 10.75 62,154 +0.65(+6.44%)
May 26, 2021 9.810 10.20 9.810 10.10 11,846 +0.17(+1.69%)
May 25, 2021 9.600 10.06 9.440 9.932 14,440 +0.41(+4.33%)
May 24, 2021 9.570 9.690 9.400 9.520 2,807 +0.02(+0.21%)
May 21, 2021 9.440 9.500 9.244 9.500 3,145 +0.40(+4.44%)
May 20, 2021 9.099 9.575 9.096 9.096 8,322 +0.48(+5.52%)
May 19, 2021 8.960 8.990 8.510 8.620 10,405 -0.50(-5.48%)
May 18, 2021 8.950 9.240 8.950 9.120 5,083 +0.17(+1.90%)
May 17, 2021 8.640 9.150 8.640 8.950 8,143 +0.19(+2.18%)
May 14, 2021 8.550 8.770 8.520 8.759 2,274 +0.18(+2.09%)
May 13, 2021 8.543 9.000 8.500 8.580 8,293 -0.02(-0.23%)
May 12, 2021 9.020 9.100 8.600 8.600 7,502 -0.47(-5.17%)
May 11, 2021 9.300 9.300 8.800 9.069 4,545 -0.21(-2.27%)
May 10, 2021 9.540 9.540 9.207 9.280 13,246 -0.11(-1.21%)
May 07, 2021 9.380 9.760 9.160 9.394 11,002 -0.03(-0.27%)
May 06, 2021 9.000 9.420 8.986 9.420 71,014 +0.68(+7.78%)
May 05, 2021 8.400 8.740 8.340 8.740 51,289 +0.44(+5.27%)
May 04, 2021 8.334 8.560 8.250 8.302 21,940 +0.05(+0.63%)
May 03, 2021 8.110 8.499 8.073 8.250 19,344 +0.15(+1.86%)
Apr 30, 2021 7.850 8.099 7.850 8.099 17,800 +0.23(+2.91%)
Apr 29, 2021 7.750 7.872 7.690 7.870 7,610 +0.16(+2.10%)
Apr 28, 2021 7.400 7.708 7.400 7.708 33,295 +0.30(+4.10%)
Apr 27, 2021 7.478 7.478 7.362 7.405 2,963 -0.09(-1.27%)
Apr 26, 2021 7.300 7.500 7.300 7.500 44,336 +0.22(+3.02%)
Apr 23, 2021 7.250 7.280 7.130 7.280 2,800 +0.03(+0.41%)
Apr 22, 2021 7.194 7.290 7.157 7.250 11,056 -0.02(-0.28%)
Apr 21, 2021 7.030 7.340 7.030 7.270 23,735 +0.26(+3.71%)
Apr 20, 2021 7.452 7.452 7.010 7.010 9,150 -0.41(-5.53%)
Apr 19, 2021 7.720 7.920 7.326 7.420 15,102 +0.03(+0.42%)
Apr 16, 2021 7.460 7.603 7.389 7.389 3,200 -0.20(-2.65%)
Apr 15, 2021 7.510 7.608 7.322 7.590 16,006 +0.33(+4.55%)
Apr 14, 2021 6.816 7.260 6.816 7.260 5,908 +0.28(+4.01%)
Apr 13, 2021 7.030 7.140 6.980 6.980 5,339 +0.10(+1.45%)
Apr 12, 2021 7.060 7.060 6.749 6.880 14,025 -0.23(-3.23%)
Apr 09, 2021 7.230 7.250 7.110 7.110 23,300 -0.08(-1.11%)
Apr 08, 2021 7.222 7.300 7.180 7.190 5,669 -0.02(-0.28%)
Apr 07, 2021 7.255 7.360 7.210 7.210 1,542 -0.04(-0.55%)
Apr 06, 2021 7.470 7.470 7.229 7.250 10,633 -0.31(-4.10%)
Apr 05, 2021 7.580 7.580 7.520 7.560 14,019 +0.05(+0.67%)
Apr 01, 2021 6.980 7.580 6.980 7.510 16,500 +0.60(+8.68%)
Mar 31, 2021 6.980 7.170 6.830 6.910 5,074 +0.09(+1.32%)
Mar 30, 2021 7.230 7.230 6.710 6.820 9,582 +0.04(+0.59%)
Mar 29, 2021 6.567 6.780 6.558 6.780 1,601 +0.31(+4.79%)
Mar 26, 2021 6.440 6.470 6.440 6.470 600 +0.02(+0.31%)
Mar 25, 2021 6.500 6.590 6.290 6.450 8,183 -0.15(-2.27%)
Mar 24, 2021 6.810 6.810 6.600 6.600 3,484 -0.11(-1.64%)
Mar 23, 2021 6.856 6.856 6.630 6.710 7,486 -0.23(-3.31%)
Mar 22, 2021 6.772 6.950 6.710 6.940 34,556 +0.34(+5.15%)
Mar 19, 2021 6.416 6.638 6.350 6.600 4,800 +0.07(+1.07%)
Mar 18, 2021 6.580 6.580 6.490 6.530 4,187 -0.07(-1.06%)
Mar 17, 2021 6.120 6.600 5.910 6.600 1,636 +0.55(+9.15%)
Mar 16, 2021 6.000 6.170 5.930 6.046 6,663 +0.27(+4.76%)
Mar 15, 2021 5.645 5.849 5.621 5.772 5,017 +0.01(+0.22%)
Mar 12, 2021 5.657 5.779 5.624 5.759 1,500 +0.03(+0.51%)
Mar 11, 2021 5.553 5.731 5.500 5.730 2,433 +0.23(+4.18%)
Mar 10, 2021 5.635 5.650 5.500 5.500 2,827 +0.08(+1.55%)
Mar 09, 2021 5.370 5.416 5.370 5.416 1,264 +0.12(+2.19%)
Mar 08, 2021 5.341 5.427 5.300 5.300 3,384 +0.00(+0.00%)
Mar 05, 2021 5.360 5.389 5.170 5.300 5,300 +0.05(+0.95%)
Mar 04, 2021 5.335 5.420 5.250 5.250 3,273 -0.26(-4.72%)
Mar 03, 2021 5.500 5.522 5.500 5.510 7,899 -0.07(-1.17%)
Mar 02, 2021 5.600 5.600 5.540 5.575 3,745 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.