Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5600 0.5825 0.5600 0.5766 47,700 +0.01(+1.23%)
May 28, 2020 0.5510 0.5696 0.5510 0.5696 7,300 +0.01(+1.24%)
May 27, 2020 0.5300 0.5626 0.5232 0.5626 31,517 +0.02(+4.13%)
May 26, 2020 0.5686 0.5686 0.5293 0.5403 37,127 -0.03(-5.01%)
May 22, 2020 0.6119 0.6119 0.5570 0.5688 65,500 -0.01(-0.92%)
May 21, 2020 0.5519 0.5859 0.5490 0.5741 57,050 +0.00(+0.05%)
May 20, 2020 0.5400 0.6441 0.5300 0.5738 103,219 +0.03(+6.26%)
May 19, 2020 0.5300 0.5400 0.5200 0.5400 130,832 +0.03(+5.88%)
May 18, 2020 0.5207 0.5600 0.5100 0.5100 67,504 +0.00(+0.14%)
May 15, 2020 0.5100 0.5105 0.5000 0.5093 75,000 -0.00(-0.14%)
May 14, 2020 0.4929 0.5139 0.4900 0.5100 129,699 +0.03(+7.17%)
May 13, 2020 0.4670 0.4885 0.4670 0.4759 20,132 -0.01(-1.90%)
May 12, 2020 0.4730 0.4851 0.4730 0.4851 250 +0.01(+2.45%)
May 11, 2020 0.4768 0.4768 0.4591 0.4735 71,555 -0.01(-2.69%)
May 08, 2020 0.4693 0.4900 0.4693 0.4866 14,800 +0.01(+2.85%)
May 07, 2020 0.4750 0.4750 0.4500 0.4731 48,182 +0.01(+2.05%)
May 06, 2020 0.4655 0.4655 0.4493 0.4636 7,350 -0.00(-0.30%)
May 05, 2020 0.4496 0.4763 0.4496 0.4650 24,235 -0.01(-1.23%)
May 04, 2020 0.4600 0.4792 0.4501 0.4708 12,150 +0.00(+0.17%)
May 01, 2020 0.4523 0.4925 0.4523 0.4700 38,200 +0.01(+2.62%)
Apr 30, 2020 0.4882 0.4882 0.4500 0.4580 50,073 -0.02(-5.16%)
Apr 29, 2020 0.4645 0.4847 0.4430 0.4829 70,630 +0.02(+5.34%)
Apr 28, 2020 0.5075 0.5075 0.4584 0.4584 19,222 +0.01(+1.15%)
Apr 27, 2020 0.4580 0.4657 0.4428 0.4532 3,000 -0.00(-0.74%)
Apr 24, 2020 0.4850 0.4850 0.4395 0.4566 26,000 -0.00(-0.74%)
Apr 23, 2020 0.4560 0.4650 0.4211 0.4600 59,365 +0.04(+9.50%)
Apr 22, 2020 0.4200 0.4600 0.4200 0.4201 56,375 +0.01(+1.99%)
Apr 21, 2020 0.4094 0.4186 0.4050 0.4119 24,964 -0.01(-3.06%)
Apr 20, 2020 0.4373 0.4373 0.4209 0.4249 59,175 -0.01(-3.23%)
Apr 17, 2020 0.4667 0.4667 0.4389 0.4391 22,800 -0.03(-5.57%)
Apr 16, 2020 0.5145 0.5145 0.4650 0.4650 52,720 -0.05(-9.60%)
Apr 15, 2020 0.4966 0.5209 0.4724 0.5144 128,432 +0.01(+2.21%)
Apr 14, 2020 0.4940 0.5300 0.4900 0.5033 27,951 +0.02(+4.85%)
Apr 13, 2020 0.4708 0.4865 0.4630 0.4800 15,571 +0.03(+5.96%)
Apr 09, 2020 0.4898 0.4920 0.4530 0.4530 55,800 -0.01(-2.45%)
Apr 08, 2020 0.5015 0.5042 0.4575 0.4644 7,200 +0.02(+4.31%)
Apr 07, 2020 0.4250 0.4700 0.4250 0.4452 56,277 +0.01(+1.53%)
Apr 06, 2020 0.4300 0.4619 0.4300 0.4385 37,713 +0.00(+0.44%)
Apr 03, 2020 0.4603 0.4657 0.4366 0.4366 5,500 -0.02(-5.35%)
Apr 02, 2020 0.4820 0.4966 0.4386 0.4613 19,442 +0.02(+3.64%)
Apr 01, 2020 0.4500 0.4960 0.4386 0.4451 32,141 -0.00(-1.07%)
Mar 31, 2020 0.5249 0.5249 0.4399 0.4499 53,597 -0.05(-10.43%)
Mar 30, 2020 0.4928 0.5023 0.4802 0.5023 15,144 +0.01(+2.45%)
Mar 27, 2020 0.4920 0.5118 0.4903 0.4903 22,500 +0.01(+2.15%)
Mar 26, 2020 0.4875 0.4875 0.4800 0.4800 2,000 -0.01(-1.58%)
Mar 25, 2020 0.4800 0.5300 0.4500 0.4877 73,942 +0.07(+16.59%)
Mar 24, 2020 0.3828 0.4380 0.3828 0.4183 7,290 +0.08(+23.03%)
Mar 23, 2020 0.3400 0.3400 0.3400 0.3400 249 -0.02(-5.27%)
Mar 20, 2020 0.3650 0.3827 0.3589 0.3589 10,400 -0.02(-5.00%)
Mar 19, 2020 0.3300 0.3800 0.3173 0.3778 29,233 +0.05(+14.48%)
Mar 18, 2020 0.3300 0.3500 0.3300 0.3300 14,977 -0.06(-15.38%)
Mar 17, 2020 0.3103 0.3900 0.3103 0.3900 27,150 +0.02(+5.83%)
Mar 16, 2020 0.3650 0.3760 0.3650 0.3685 12,415 -0.02(-3.91%)
Mar 13, 2020 0.3824 0.3988 0.3800 0.3835 10,800 -0.03(-6.23%)
Mar 12, 2020 0.4111 0.4111 0.4087 0.4090 5,875 -0.04(-8.30%)
Mar 11, 2020 0.4460 0.4478 0.4460 0.4460 10,830 +0.00(+0.22%)
Mar 10, 2020 0.4802 0.4802 0.4450 0.4450 1,500 +0.00(+0.00%)
Mar 09, 2020 0.4964 0.4964 0.4432 0.4450 19,310 -0.08(-15.72%)
Mar 06, 2020 0.5100 0.5280 0.5100 0.5280 27,000 -0.02(-3.98%)
Mar 05, 2020 0.5499 0.5499 0.5499 0.5499 500 +0.05(+11.00%)
Mar 04, 2020 0.5241 0.5241 0.4954 0.4954 500 +0.01(+1.10%)
Mar 03, 2020 0.4956 0.4956 0.4900 0.4900 22,651 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.