Indicators

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		3.360	3.360	3.360	0	-0.74(-18.05%)
May 18, 2021	4.100	4.100	4.100	4.100	100	+0.00(+0.00%)
May 17, 2021	4.490	4.490	4.100	4.100	500	-0.39(-8.69%)
May 13, 2021		4.490	4.490	4.490	0	+0.49(+12.25%)
May 12, 2021	4.000	4.000	4.000	4.000	1,497	+0.00(+0.00%)
May 11, 2021	4.000	4.000	4.000	4.000	630	+0.00(+0.00%)
May 03, 2021		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 22, 2021		4.000	4.000	4.000	0	-0.15(-3.61%)
Apr 21, 2021	4.150	4.150	4.150	4.150	370	-0.10(-2.35%)
Apr 14, 2021		4.250	4.250	4.250	0	-0.50(-10.53%)
Apr 06, 2021		4.750	4.750	4.750	0	+0.59(+14.18%)
Mar 15, 2021		4.160	4.160	4.160	0	+0.00(+0.00%)
Mar 11, 2021		4.160	4.160	4.160	0	-0.34(-7.56%)
Mar 05, 2021	4.500	4.500	4.500	4.500	132	+0.02(+0.45%)
Mar 04, 2021	4.480	4.480	4.480	4.480	246	+0.33(+7.95%)
Mar 03, 2021	4.250	4.250	4.150	4.150	2,302	-0.35(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.