Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1240 0.1240 0.1240 0 +0.00(+2.48%)
May 22, 2019 0.1210 0.1210 0.1210 0 -0.00(-2.42%)
May 20, 2019 0.1240 0.1240 0.1240 0 -0.00(-0.80%)
May 15, 2019 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
May 14, 2019 0.1260 0.1260 0.1260 0.1260 2,000 -0.00(-2.33%)
May 10, 2019 0.1290 0.1290 0.1290 0 -0.00(-0.62%)
May 07, 2019 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
May 03, 2019 0.1298 0.1298 0.1298 0 +0.02(+15.89%)
May 02, 2019 0.1120 0.1120 0.1120 0.1120 600 -0.02(-13.71%)
May 01, 2019 0.1120 0.1298 0.1120 0.1298 7,500 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1298 0.1200 0.1298 19,302 +0.00(+0.00%)
Apr 25, 2019 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Apr 24, 2019 0.1298 0.1298 0.1298 0.1298 128 +0.00(+0.62%)
Apr 16, 2019 0.1290 0.1290 0.1290 0 +0.02(+17.27%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.02(-14.73%)
Apr 12, 2019 0.1100 0.1290 0.1100 0.1290 3,700 +0.00(+0.00%)
Apr 11, 2019 0.1290 0.1290 0.1290 40 +0.00(+0.00%)
Apr 09, 2019 0.1290 0.1290 0.1290 0 -0.00(-0.62%)
Apr 08, 2019 0.1100 0.1298 0.1100 0.1298 6,017 -0.00(-0.08%)
Mar 20, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Mar 18, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Mar 12, 2019 0.1299 0.1299 0.1299 0 +0.02(+15.98%)
Mar 11, 2019 0.1120 0.1120 0.1120 0.1120 2,800 -0.02(-13.78%)
Mar 08, 2019 0.1200 0.1299 0.1100 0.1299 10,400 +0.00(+0.00%)
Mar 04, 2019 0.1299 0.1299 0.1299 0 +0.01(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.