Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1380 +0.0080 (+6.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 200 +0.02(+17.92%)
May 28, 2020 0.1060 0.1060 0.1060 0.1060 1,000 -0.01(-11.89%)
May 27, 2020 0.1181 0.1209 0.1120 0.1203 61,910 +0.02(+20.30%)
May 26, 2020 0.1080 0.1080 0.1000 0.1000 80,000 -0.00(-2.06%)
May 22, 2020 0.1021 0.1021 0.1021 0.1021 2,000 -0.02(-13.03%)
May 21, 2020 0.1174 0.1174 0.1174 0.1174 1,000 +0.01(+13.87%)
May 20, 2020 0.1166 0.1166 0.1031 0.1031 4,698 -0.02(-12.77%)
May 19, 2020 0.1170 0.1210 0.1140 0.1182 65,998 -0.00(-1.50%)
May 18, 2020 0.1220 0.1220 0.1200 0.1200 20,651 +0.02(+16.05%)
May 15, 2020 0.1050 0.1050 0.1034 0.1034 3,000 -0.01(-5.57%)
May 14, 2020 0.1095 0.1095 0.1095 0.1095 1,000 +0.01(+12.54%)
May 12, 2020 0.0973 0.0973 0.0973 0 -0.01(-9.99%)
May 11, 2020 0.1200 0.1200 0.1081 0.1081 1,401 +0.01(+5.98%)
May 08, 2020 0.1100 0.1100 0.1020 0.1020 5,400 -0.01(-7.27%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.00(-2.48%)
May 06, 2020 0.1128 0.1128 0.1128 0.1128 1,111 -0.00(-0.62%)
May 05, 2020 0.1135 0.1135 0.1135 0.1135 1,000 -0.00(-2.74%)
May 04, 2020 0.1320 0.1320 0.1167 0.1167 966 -0.01(-8.11%)
May 01, 2020 0.1175 0.1270 0.1175 0.1270 4,000 +0.01(+4.44%)
Apr 30, 2020 0.1358 0.1358 0.1216 0.1216 2,322 -0.02(-16.14%)
Apr 29, 2020 0.1479 0.1479 0.1354 0.1450 35,425 +0.00(+3.57%)
Apr 28, 2020 0.1024 0.1430 0.1024 0.1400 17,300 +0.04(+44.48%)
Apr 27, 2020 0.0969 0.0969 0.0969 0.0969 1,500 +0.00(+0.31%)
Apr 24, 2020 0.0966 0.0966 0.0966 0.0966 1,500 -0.01(-7.91%)
Apr 23, 2020 0.1047 0.1049 0.1047 0.1049 7,272 -0.00(-3.14%)
Apr 22, 2020 0.1083 0.1083 0.1083 0.1083 475 +0.02(+20.20%)
Apr 21, 2020 0.0902 0.0902 0.0901 0.0901 14,500 -0.01(-9.36%)
Apr 20, 2020 0.0915 0.1047 0.0900 0.0994 41,625 -0.00(-3.78%)
Apr 17, 2020 0.0913 0.1033 0.0913 0.1033 10,400 -0.01(-7.52%)
Apr 15, 2020 0.1117 0.1117 0.1117 0 +0.01(+11.70%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+1.63%)
Apr 08, 2020 0.0984 0.0984 0.0984 0 -0.00(-4.09%)
Apr 07, 2020 0.1026 0.1026 0.1026 0.1026 900 -0.00(-1.06%)
Apr 06, 2020 0.1037 0.1037 0.1037 0.1037 100 -0.01(-5.04%)
Apr 03, 2020 0.0950 0.1092 0.0950 0.1092 15,000 -0.00(-0.36%)
Apr 02, 2020 0.1100 0.1100 0.1096 0.1096 1,950 -0.00(-0.36%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+12.70%)
Mar 31, 2020 0.0892 0.0976 0.0892 0.0976 99,500 +0.01(+10.91%)
Mar 27, 2020 0.0880 0.0880 0.0880 0 +0.03(+61.76%)
Mar 26, 2020 0.0641 0.0641 0.0544 0.0544 20,700 -0.02(-24.44%)
Mar 25, 2020 0.0490 0.0739 0.0490 0.0720 10,300 +0.00(+0.42%)
Mar 24, 2020 0.0717 0.0717 0.0717 0.0717 5,000 +0.01(+20.71%)
Mar 23, 2020 0.0700 0.0700 0.0592 0.0594 32,400 -0.02(-28.17%)
Mar 20, 2020 0.0854 0.0854 0.0827 0.0827 20,800 +0.03(+68.78%)
Mar 19, 2020 0.0697 0.0825 0.0490 0.0490 86,350 -0.03(-38.75%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-9.19%)
Mar 13, 2020 0.0859 0.0881 0.0800 0.0881 3,600 -0.00(-1.23%)
Mar 12, 2020 0.0892 0.0892 0.0720 0.0892 5,500 -0.01(-7.56%)
Mar 11, 2020 0.1250 0.1250 0.0965 0.0965 32,500 -0.02(-20.05%)
Mar 10, 2020 0.1114 0.1207 0.1114 0.1207 4,000 -0.00(-1.15%)
Mar 09, 2020 0.1400 0.1400 0.1151 0.1221 62,960 -0.01(-6.29%)
Mar 06, 2020 0.1303 0.1303 0.1303 0.1303 16,000 -0.00(-1.66%)
Mar 03, 2020 0.1325 0.1325 0.1325 0 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.