Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0149	0.0149	0.0149	0.0149	33,800	-0.01(-45.42%)
May 21, 2019		0.0273	0.0273	0.0273	0	+0.01(+72.78%)
May 15, 2019		0.0158	0.0158	0.0158	0	+0.00(+0.64%)
May 14, 2019	0.0149	0.0160	0.0149	0.0157	1,340	-0.01(-48.01%)
May 13, 2019	0.0231	0.0302	0.0231	0.0302	10,000	+0.02(+100.00%)
May 10, 2019	0.0160	0.0160	0.0151	0.0151	5,500	-0.02(-51.29%)
May 09, 2019	0.0254	0.0310	0.0254	0.0310	3,100	+0.02(+105.30%)
Apr 29, 2019		0.0151	0.0151	0.0151	0	-0.01(-41.92%)
Apr 26, 2019	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-7.14%)
Apr 18, 2019		0.0280	0.0280	0.0280	0	+0.01(+105.88%)
Apr 15, 2019		0.0136	0.0136	0.0136	0	-0.01(-43.33%)
Apr 09, 2019		0.0240	0.0240	0.0240	0	+0.01(+40.35%)
Apr 05, 2019		0.0171	0.0171	0.0171	0	-0.01(-34.48%)
Apr 02, 2019		0.0261	0.0261	0.0261	0	+0.01(+27.94%)
Mar 21, 2019		0.0204	0.0204	0.0204	0	-0.01(-25.82%)
Mar 20, 2019	0.0250	0.0295	0.0250	0.0275	31,200	+0.01(+27.91%)
Mar 19, 2019	0.0215	0.0215	0.0215	0.0215	120	+0.00(+4.88%)
Mar 18, 2019	0.0205	0.0205	0.0205	0.0205	4,000	-0.01(-21.15%)
Mar 15, 2019	0.0260	0.0260	0.0260	0.0260	1,000	+0.01(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.