Indicators

Moncler S.P.A. (OP: MONRF )

65.42 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		16.88	16.88	16.88	0	-0.08(-0.47%)
May 19, 2016		16.96	16.96	16.96	0	-0.15(-0.88%)
May 18, 2016	17.11	17.11	17.11	17.11	500	-0.71(-3.98%)
May 11, 2016		17.82	17.82	17.82	0	+1.22(+7.35%)
May 09, 2016		16.60	16.60	16.60	0	-0.10(-0.60%)
May 05, 2016		16.70	16.70	16.70	0	+0.04(+0.24%)
May 02, 2016		16.66	16.66	16.66	0	+0.21(+1.28%)
Apr 13, 2016		16.45	16.45	16.45	0	+0.31(+1.92%)
Apr 12, 2016	16.14	16.14	16.14	16.14	2,000	-0.62(-3.70%)
Apr 06, 2016		16.76	16.76	16.76	0	+0.26(+1.58%)
Apr 04, 2016		16.50	16.50	16.50	0	-0.36(-2.14%)
Mar 31, 2016		16.86	16.86	16.86	0	+0.07(+0.42%)
Mar 15, 2016		16.79	16.79	16.79	0	+0.17(+1.02%)
Mar 08, 2016		16.62	16.62	16.62	0	+0.77(+4.86%)
Mar 03, 2016		15.85	15.85	15.85	0	-0.04(-0.25%)
Mar 02, 2016	15.89	15.89	15.89	15.89	300	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.