Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4618 0.4971 0.4617 0.4629 16,863 -0.01(-2.96%)
May 30, 2023 0.4770 0.4770 0.4770 0.4770 500 +0.00(+0.00%)
May 26, 2023 0.4771 0.4771 0.4770 0.4770 7,500 +0.00(+0.76%)
May 25, 2023 0.4976 0.4976 0.4734 0.4734 3,500 -0.03(-5.55%)
May 24, 2023 0.5035 0.5084 0.5000 0.5012 25,337 -0.03(-4.97%)
May 23, 2023 0.5255 0.5300 0.5255 0.5274 24,250 -0.01(-1.42%)
May 22, 2023 0.5350 0.5463 0.5350 0.5350 11,590 -0.01(-0.93%)
May 19, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.35%)
May 17, 2023 0.4984 0 +0.00(+0.18%)
May 16, 2023 0.5000 0.5000 0.4975 0.4975 7,000 -0.01(-1.43%)
May 15, 2023 0.5050 0.5122 0.5047 0.5047 31,550 -0.01(-2.55%)
May 12, 2023 0.5203 0.5203 0.5179 0.5179 5,000 -0.00(-0.50%)
May 11, 2023 0.4680 0.5205 0.4680 0.5205 272 +0.02(+3.58%)
May 10, 2023 0.5100 0.5100 0.5025 0.5025 7,114 -0.00(-0.02%)
May 09, 2023 0.5346 0.5415 0.4925 0.5026 39,150 -0.03(-5.31%)
May 08, 2023 0.5080 0.5308 0.5080 0.5308 1,600 +0.01(+1.51%)
May 05, 2023 0.5100 0.5335 0.5100 0.5229 53,850 +0.02(+4.12%)
May 04, 2023 0.4928 0.5022 0.4843 0.5022 59,750 -0.01(-1.53%)
May 03, 2023 0.5109 0.5307 0.5100 0.5100 20,600 -0.02(-3.66%)
May 02, 2023 0.4998 0.5296 0.4998 0.5294 25,700 +0.01(+1.59%)
May 01, 2023 0.5211 0.5211 0.5211 0.5211 60,003 +0.01(+1.56%)
Apr 28, 2023 0.5153 0.5267 0.5131 0.5131 97,364 -0.00(-0.37%)
Apr 27, 2023 0.5247 0.5247 0.5150 0.5150 2,150 +0.03(+7.05%)
Apr 26, 2023 0.5300 0.5300 0.4529 0.4811 155,445 -0.03(-6.58%)
Apr 25, 2023 0.5212 0.5280 0.5050 0.5150 20,675 +0.01(+1.32%)
Apr 24, 2023 0.5083 0.5083 0.5083 0.5083 444 -0.03(-6.20%)
Apr 21, 2023 0.5272 0.5419 0.5272 0.5419 4,500 -0.02(-3.99%)
Apr 20, 2023 0.5530 0.5644 0.5530 0.5644 3,000 +0.04(+6.77%)
Apr 19, 2023 0.5068 0.5286 0.5065 0.5286 14,550 +0.04(+9.01%)
Apr 17, 2023 0.4849 36 +0.01(+1.96%)
Apr 14, 2023 0.4998 0.4998 0.4675 0.4756 26,244 -0.02(-3.43%)
Apr 13, 2023 0.4964 0.4964 0.4873 0.4925 15,500 +0.02(+3.44%)
Apr 12, 2023 0.4725 0.4800 0.4725 0.4761 4,531 -0.00(-0.71%)
Apr 11, 2023 0.4720 0.4841 0.4720 0.4795 3,636 +0.01(+2.46%)
Apr 10, 2023 0.4680 0.4680 0.4680 0.4680 5,025 -0.02(-4.06%)
Apr 06, 2023 0.4850 0.4878 0.4676 0.4878 18,000 +0.02(+4.39%)
Apr 04, 2023 0.4673 0 +0.02(+4.38%)
Apr 03, 2023 0.4317 0.4477 0.4317 0.4477 6,000 +0.02(+5.59%)
Mar 31, 2023 0.4240 0.4240 0.4240 0.4240 3,505 +0.02(+6.11%)
Mar 30, 2023 0.4723 0.4723 0.3996 0.3996 14,321 -0.04(-8.97%)
Mar 27, 2023 0.4390 0 -0.01(-2.53%)
Mar 24, 2023 0.4348 0.4504 0.4348 0.4504 10,033 -0.01(-1.62%)
Mar 23, 2023 0.4360 0.4578 0.4360 0.4578 20,901 +0.03(+6.54%)
Mar 22, 2023 0.4360 0.4360 0.4297 0.4297 2,025 -0.01(-1.42%)
Mar 21, 2023 0.4359 0.4359 0.4359 0.4359 560 +0.03(+7.52%)
Mar 20, 2023 0.3970 0.4075 0.3970 0.4054 18,300 -0.00(-0.61%)
Mar 17, 2023 0.4169 0.4169 0.4079 0.4079 10,500 -0.01(-2.88%)
Mar 16, 2023 0.4211 0.4211 0.4200 0.4200 12,182 +0.01(+3.70%)
Mar 15, 2023 0.4050 0.4050 0.4050 0.4050 2,500 -0.05(-11.38%)
Mar 14, 2023 0.4600 0.4600 0.4570 0.4570 25,000 +0.02(+5.52%)
Mar 13, 2023 0.4560 0.5039 0.4331 0.4331 13,657 -0.07(-13.73%)
Mar 09, 2023 0.5020 0 -0.02(-3.14%)
Mar 08, 2023 0.5220 0.5220 0.5183 0.5183 18,076 +0.02(+3.66%)
Mar 06, 2023 0.5000 0 +0.03(+6.25%)
Mar 03, 2023 0.4706 0.4706 0.4706 0.4706 2,000 +0.00(+1.01%)
Mar 02, 2023 0.4815 0.4815 0.4659 0.4659 2,100 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.