Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2524 0.2571 0.2421 0.2571 23,300 -0.00(-0.62%)
May 30, 2019 0.2466 0.2616 0.2429 0.2587 8,500 -0.00(-0.61%)
May 29, 2019 0.2696 0.2696 0.2472 0.2603 7,000 +0.00(+1.09%)
May 28, 2019 0.2545 0.2575 0.2545 0.2575 17,300 +0.00(+1.54%)
May 24, 2019 0.2574 0.2636 0.2536 0.2536 13,500 -0.01(-4.84%)
May 23, 2019 0.2665 0.2665 0.2665 30 +0.00(+0.00%)
May 21, 2019 0.2665 0.2665 0.2665 0 -0.00(-1.48%)
May 20, 2019 0.2705 0.2705 0.2705 67 +0.00(+0.00%)
May 17, 2019 0.2605 0.2712 0.2577 0.2705 9,200 +0.01(+3.24%)
May 16, 2019 0.2620 0.2620 0.2620 0.2620 2,900 +0.00(+1.59%)
May 15, 2019 0.2579 0.2579 0.2579 0.2579 900 +0.01(+2.34%)
May 14, 2019 0.2520 0.2584 0.2520 0.2520 1,255 -0.01(-3.71%)
May 08, 2019 0.2617 0.2617 0.2617 0 -0.00(-1.76%)
May 07, 2019 0.2664 0.2664 0.2664 0.2664 2,000 +0.02(+6.09%)
May 06, 2019 0.2581 0.2600 0.2511 0.2511 12,109 -0.01(-3.39%)
May 03, 2019 0.2588 0.2637 0.2519 0.2599 14,800 -0.01(-5.04%)
May 01, 2019 0.2737 0.2737 0.2737 0 +0.00(+1.37%)
Apr 30, 2019 0.2687 0.2700 0.2687 0.2700 7,650 +0.00(+1.31%)
Apr 29, 2019 0.2490 0.2665 0.2490 0.2665 52,904 -0.00(-1.22%)
Apr 26, 2019 0.2609 0.2698 0.2609 0.2698 3,800 -0.01(-3.26%)
Apr 25, 2019 0.2570 0.2789 0.2570 0.2789 285,900 +0.00(+0.87%)
Apr 24, 2019 0.2674 0.2765 0.2637 0.2765 4,000 -0.00(-0.75%)
Apr 23, 2019 0.2752 0.2786 0.2752 0.2786 7,380 -0.01(-2.28%)
Apr 22, 2019 0.2766 0.2851 0.2766 0.2851 20,165 +0.00(+0.60%)
Apr 17, 2019 0.2834 0.2834 0.2834 0 +0.00(+0.93%)
Apr 16, 2019 0.2808 0.2808 0.2808 12 +0.00(+0.00%)
Apr 15, 2019 0.2741 0.2808 0.2741 0.2808 2,300 +0.01(+4.00%)
Apr 12, 2019 0.2600 0.2710 0.2541 0.2700 32,000 +0.01(+1.96%)
Apr 11, 2019 0.2695 0.2695 0.2548 0.2648 17,891 +0.01(+3.84%)
Apr 10, 2019 0.2664 0.2664 0.2550 0.2550 5,846 +0.00(+0.00%)
Apr 09, 2019 0.2531 0.2631 0.2531 0.2550 3,253 +0.00(+1.59%)
Apr 08, 2019 0.2546 0.2635 0.2510 0.2510 40,860 -0.01(-4.85%)
Apr 05, 2019 0.2638 0.2638 0.2638 0.2638 3,000 +0.01(+2.73%)
Apr 03, 2019 0.2568 0.2568 0.2568 0 +0.00(+1.58%)
Apr 02, 2019 0.2612 0.2612 0.2526 0.2528 16,583 -0.00(-0.24%)
Apr 01, 2019 0.2572 0.2583 0.2460 0.2534 144,300 -0.00(-0.74%)
Mar 29, 2019 0.2500 0.2553 0.2414 0.2553 8,800 -0.00(-1.28%)
Mar 28, 2019 0.2775 0.2775 0.2586 0.2586 52,650 -0.01(-2.67%)
Mar 27, 2019 0.2657 0.2657 0.2657 0.2657 12,000 +0.00(+0.53%)
Mar 26, 2019 0.2600 0.2700 0.2600 0.2643 17,000 +0.00(+0.49%)
Mar 25, 2019 0.2600 0.2644 0.2551 0.2630 58,240 +0.00(+1.47%)
Mar 22, 2019 0.2672 0.2672 0.2591 0.2592 69,600 -0.00(-0.31%)
Mar 21, 2019 0.2600 0.2634 0.2600 0.2600 42,000 -0.01(-3.56%)
Mar 20, 2019 0.2600 0.2696 0.2600 0.2696 6,730 +0.00(+0.11%)
Mar 19, 2019 0.2613 0.2693 0.2600 0.2693 19,200 -0.00(-1.39%)
Mar 14, 2019 0.2731 0.2731 0.2731 0 +0.01(+3.29%)
Mar 13, 2019 0.2600 0.2646 0.2600 0.2644 41,500 +0.00(+0.42%)
Mar 12, 2019 0.2559 0.2633 0.2559 0.2633 4,000 +0.00(+0.08%)
Mar 08, 2019 0.2631 0.2631 0.2631 0 -0.00(-0.27%)
Mar 06, 2019 0.2638 0.2638 0.2638 0 +0.00(+1.38%)
Mar 05, 2019 0.2567 0.2643 0.2566 0.2602 17,734 +0.00(+1.17%)
Mar 04, 2019 0.2610 0.2610 0.2553 0.2572 93,100 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.