Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2971 0.3146 0.2965 0.3146 3,300 -0.00(-0.51%)
May 30, 2018 0.3048 0.3162 0.3048 0.3162 13,200 +0.01(+4.46%)
May 29, 2018 0.3070 0.3100 0.3027 0.3027 3,950 -0.02(-6.40%)
May 25, 2018 0.3234 0.3234 0.3234 0 -0.01(-2.78%)
May 24, 2018 0.3316 0.3327 0.3316 0.3327 5,069 -0.00(-0.67%)
May 23, 2018 0.3225 0.3349 0.3225 0.3349 23,500 +0.01(+3.24%)
May 22, 2018 0.3337 0.3500 0.3244 0.3244 16,109 -0.03(-7.18%)
May 21, 2018 0.2980 0.3495 0.2980 0.3495 28,467 +0.02(+5.14%)
May 18, 2018 0.3310 0.3324 0.3310 0.3324 10,032 +0.00(+0.54%)
May 17, 2018 0.3277 0.3306 0.3277 0.3306 12,740 -0.00(-1.02%)
May 16, 2018 0.3341 0.3343 0.3179 0.3340 32,720 +0.00(+0.57%)
May 15, 2018 0.3300 0.3321 0.3300 0.3321 1,500 -0.00(-1.34%)
May 14, 2018 0.3491 0.3493 0.3366 0.3366 11,210 +0.01(+2.78%)
May 11, 2018 0.3359 0.3359 0.3182 0.3275 38,100 -0.01(-2.24%)
May 10, 2018 0.3400 0.3400 0.3308 0.3350 18,129 +0.01(+1.61%)
May 09, 2018 0.3388 0.3388 0.3124 0.3297 34,245 -0.00(-0.09%)
May 08, 2018 0.3199 0.3356 0.3162 0.3300 29,794 -0.00(-1.20%)
May 07, 2018 0.3200 0.3378 0.3199 0.3340 62,767 +0.00(+1.46%)
May 04, 2018 0.3365 0.3365 0.3229 0.3292 1,400 +0.00(+1.35%)
May 03, 2018 0.3390 0.3403 0.3248 0.3248 9,520 -0.01(-3.04%)
May 02, 2018 0.3409 0.3409 0.3305 0.3350 50,652 +0.01(+3.36%)
May 01, 2018 0.3261 0.3359 0.3228 0.3241 3,704 -0.02(-7.13%)
Apr 30, 2018 0.3490 0.3490 0.3490 0.3490 232 -0.00(-0.21%)
Apr 27, 2018 0.3497 0.3497 0.3497 0.3497 253 +0.01(+1.76%)
Apr 26, 2018 0.3375 0.3515 0.3375 0.3437 88,500 +0.01(+4.47%)
Apr 25, 2018 0.3134 0.3290 0.3104 0.3290 60,200 -0.01(-2.37%)
Apr 23, 2018 0.3370 0.3370 0.3370 0 -0.00(-0.68%)
Apr 20, 2018 0.3491 0.3491 0.3377 0.3393 102,525 +0.00(+0.38%)
Apr 19, 2018 0.3192 0.3500 0.3192 0.3380 69,750 +0.02(+5.96%)
Apr 18, 2018 0.3074 0.3201 0.3012 0.3190 71,195 +0.02(+6.33%)
Apr 17, 2018 0.3133 0.3133 0.3000 0.3000 6,700 -0.00(-0.66%)
Apr 16, 2018 0.2940 0.3121 0.2940 0.3020 131,615 -0.01(-2.27%)
Apr 13, 2018 0.3103 0.3207 0.3090 0.3090 13,230 -0.01(-1.90%)
Apr 12, 2018 0.3091 0.3200 0.3091 0.3150 59,743 -0.01(-1.56%)
Apr 11, 2018 0.3230 0.3230 0.3121 0.3200 177,200 +0.01(+2.56%)
Apr 10, 2018 0.2930 0.3130 0.2930 0.3120 176,300 +0.01(+4.70%)
Apr 09, 2018 0.2815 0.3051 0.2815 0.2980 76,200 +0.01(+1.71%)
Apr 06, 2018 0.2966 0.3000 0.2879 0.2930 94,770 +0.00(+0.83%)
Apr 05, 2018 0.2485 0.2930 0.2485 0.2906 137,204 +0.02(+8.03%)
Apr 04, 2018 0.2800 0.2910 0.2690 0.2690 123,200 -0.00(-1.50%)
Apr 03, 2018 0.2660 0.3030 0.2660 0.2731 471,871 +0.01(+2.86%)
Apr 02, 2018 0.2559 0.2655 0.2511 0.2655 7,410 -0.00(-0.19%)
Mar 29, 2018 0.2660 0.2660 0.2660 0 +0.00(+0.34%)
Mar 28, 2018 0.2620 0.2651 0.2535 0.2651 126,600 +0.01(+1.96%)
Mar 27, 2018 0.2656 0.2681 0.2550 0.2600 21,862 -0.01(-2.44%)
Mar 26, 2018 0.2797 0.3284 0.2619 0.2665 234,195 +0.00(+0.11%)
Mar 23, 2018 0.2550 0.2696 0.2550 0.2662 20,000 +0.00(+0.56%)
Mar 22, 2018 0.2582 0.2736 0.2582 0.2647 4,400 -0.01(-2.51%)
Mar 21, 2018 0.2670 0.2716 0.2670 0.2716 231,500 +0.01(+3.25%)
Mar 20, 2018 0.2630 0.2630 0.2630 0.2630 100 -0.00(-0.38%)
Mar 19, 2018 0.2650 0.2692 0.2640 0.2640 40,500 -0.01(-2.22%)
Mar 16, 2018 0.2549 0.2700 0.2549 0.2700 170,181 +0.01(+2.27%)
Mar 15, 2018 0.2735 0.2735 0.2640 0.2640 18,500 -0.00(-1.49%)
Mar 14, 2018 0.2520 0.2720 0.2520 0.2680 315,000 +0.00(+0.00%)
Mar 13, 2018 0.2667 0.2700 0.2625 0.2680 126,034 -0.00(-0.74%)
Mar 12, 2018 0.2594 0.2700 0.2553 0.2700 129,700 +0.00(+1.31%)
Mar 09, 2018 0.2608 0.2690 0.2531 0.2665 22,390 -0.00(-1.30%)
Mar 08, 2018 0.2634 0.2750 0.2579 0.2700 23,719 -0.01(-3.57%)
Mar 07, 2018 0.2857 0.2857 0.2800 0.2800 40,625 -0.01(-3.08%)
Mar 06, 2018 0.2865 0.2889 0.2711 0.2889 40,362 -0.00(-0.38%)
Mar 05, 2018 0.2776 0.2976 0.2776 0.2900 260,090 +0.00(+0.69%)
Mar 02, 2018 0.2810 0.2880 0.2755 0.2880 52,983 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.