Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.460 2.470 2.390 2.400 127,526 -0.08(-3.23%)
May 29, 2014 2.520 2.520 2.480 2.480 26,453 -0.02(-0.80%)
May 28, 2014 2.570 2.570 2.498 2.500 21,147 -0.04(-1.57%)
May 27, 2014 2.554 2.570 2.500 2.540 14,208 -0.04(-1.55%)
May 23, 2014 2.580 2.580 2.580 0 +0.07(+2.79%)
May 22, 2014 2.580 2.600 2.510 2.510 35,500 -0.05(-1.95%)
May 21, 2014 2.560 2.630 2.550 2.560 24,670 +0.02(+0.80%)
May 20, 2014 2.600 2.620 2.530 2.540 17,239 -0.06(-2.32%)
May 19, 2014 2.610 2.610 2.598 2.600 9,700 -0.01(-0.38%)
May 16, 2014 2.610 2.680 2.520 2.610 51,443 -0.02(-0.76%)
May 15, 2014 2.700 2.750 2.620 2.630 101,225 -0.10(-3.76%)
May 14, 2014 2.620 2.808 2.620 2.733 88,087 +0.13(+5.13%)
May 13, 2014 2.540 2.615 2.540 2.599 34,900 +0.05(+1.93%)
May 12, 2014 2.550 2.600 2.542 2.550 26,395 +0.02(+0.85%)
May 09, 2014 2.430 2.538 2.410 2.529 116,315 +0.06(+2.37%)
May 08, 2014 2.470 2.500 2.400 2.470 125,436 -0.03(-1.20%)
May 07, 2014 2.722 2.780 2.360 2.500 558,205 -0.33(-11.66%)
May 06, 2014 2.920 2.920 2.820 2.830 35,591 -0.04(-1.39%)
May 05, 2014 2.840 2.920 2.840 2.870 41,764 +0.02(+0.70%)
May 02, 2014 2.820 2.930 2.820 2.850 70,912 -0.02(-0.70%)
May 01, 2014 2.925 2.930 2.838 2.870 80,952 -0.06(-2.05%)
Apr 30, 2014 2.914 2.940 2.860 2.930 48,147 +0.00(+0.00%)
Apr 29, 2014 2.980 3.025 2.928 2.930 14,750 +0.00(+0.00%)
Apr 28, 2014 2.935 2.950 2.930 2.930 39,416 -0.01(-0.34%)
Apr 25, 2014 2.980 3.020 2.924 2.940 17,529 -0.05(-1.67%)
Apr 24, 2014 2.920 3.010 2.920 2.990 25,805 +0.07(+2.39%)
Apr 23, 2014 2.910 2.957 2.890 2.920 7,640 -0.01(-0.34%)
Apr 22, 2014 3.070 3.070 2.910 2.930 61,027 -0.11(-3.62%)
Apr 21, 2014 3.000 3.099 2.980 3.040 92,881 +0.08(+2.70%)
Apr 17, 2014 2.960 2.960 2.960 0 +0.17(+6.09%)
Apr 16, 2014 2.750 2.820 2.750 2.790 34,245 +0.04(+1.55%)
Apr 15, 2014 2.860 2.870 2.744 2.747 121,300 -0.21(-7.18%)
Apr 14, 2014 2.924 3.010 2.920 2.960 52,976 -0.06(-1.99%)
Apr 11, 2014 2.949 3.040 2.949 3.020 0 -0.03(-0.98%)
Apr 10, 2014 3.030 3.080 2.990 3.050 14,935 +0.03(+0.99%)
Apr 09, 2014 2.970 3.073 2.950 3.020 56,915 +0.04(+1.47%)
Apr 08, 2014 3.040 3.060 2.940 2.976 37,971 -0.07(-2.30%)
Apr 07, 2014 3.120 3.130 2.950 3.046 115,949 -0.07(-2.36%)
Apr 04, 2014 2.856 3.140 2.840 3.120 0 +0.34(+12.23%)
Apr 03, 2014 2.740 2.790 2.740 2.780 26,878 -0.01(-0.24%)
Apr 02, 2014 2.750 2.787 2.740 2.787 16,799 +0.04(+1.33%)
Apr 01, 2014 2.770 2.770 2.740 2.750 33,539 +0.00(+0.05%)
Mar 31, 2014 2.732 2.793 2.660 2.748 38,147 +0.02(+0.74%)
Mar 28, 2014 2.670 2.728 2.650 2.728 0 +0.03(+1.05%)
Mar 27, 2014 2.640 2.700 2.580 2.700 53,210 +0.07(+2.66%)
Mar 26, 2014 2.640 2.650 2.620 2.630 34,400 +0.00(+0.00%)
Mar 25, 2014 2.630 2.640 2.610 2.630 20,242 -0.03(-1.13%)
Mar 24, 2014 2.670 2.680 2.640 2.660 10,802 +0.02(+0.76%)
Mar 21, 2014 2.630 2.661 2.591 2.640 0 +0.02(+0.76%)
Mar 20, 2014 2.660 2.660 2.610 2.620 43,121 -0.06(-2.15%)
Mar 19, 2014 2.650 2.700 2.650 2.678 50,067 -0.02(-0.83%)
Mar 18, 2014 2.680 2.750 2.640 2.700 65,010 +0.06(+2.27%)
Mar 17, 2014 2.690 2.720 2.640 2.640 35,970 -0.01(-0.29%)
Mar 14, 2014 2.698 2.699 2.640 2.648 0 -0.03(-1.02%)
Mar 13, 2014 2.710 2.730 2.642 2.675 40,421 -0.03(-0.93%)
Mar 12, 2014 2.736 2.740 2.690 2.700 67,707 -0.05(-1.82%)
Mar 11, 2014 2.780 2.800 2.740 2.750 38,674 -0.04(-1.43%)
Mar 10, 2014 2.790 2.890 2.780 2.790 46,231 -0.06(-2.11%)
Mar 07, 2014 2.824 2.850 2.790 2.850 0 -0.03(-0.94%)
Mar 06, 2014 2.940 2.940 2.870 2.877 87,693 +0.02(+0.59%)
Mar 05, 2014 3.020 3.020 2.840 2.860 51,654 -0.09(-3.05%)
Mar 04, 2014 2.811 2.980 2.804 2.950 71,436 +0.17(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.