Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0019 0.0019 0.0017 0.0017 239,200 -0.00(-26.09%)
May 26, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
May 25, 2017 0.0017 0.0017 0.0017 0.0017 9,544 -0.00(-25.89%)
May 24, 2017 0.0023 0.0023 0.0023 0.0023 6,700 +0.00(+43.37%)
May 23, 2017 0.0017 0.0017 0.0016 0.0016 171,720 -0.00(-5.88%)
May 22, 2017 0.0016 0.0019 0.0016 0.0017 522,351 -0.00(-5.56%)
May 19, 2017 0.0018 0.0018 0.0018 0.0018 304,000 +0.00(+0.00%)
May 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
May 16, 2017 0.0017 0.0026 0.0017 0.0026 1,308,970 +0.00(+52.40%)
May 15, 2017 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-14.70%)
May 12, 2017 0.0022 0.0022 0.0020 0.0020 450,000 +0.00(+17.65%)
May 09, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
May 08, 2017 0.0022 0.0022 0.0022 0.0022 48,681 +0.00(+4.76%)
May 05, 2017 0.0019 0.0021 0.0019 0.0021 1,530,999 +0.00(+23.53%)
May 04, 2017 0.0018 0.0018 0.0017 0.0017 20,000 -0.00(-15.00%)
May 03, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
May 02, 2017 0.0018 0.0020 0.0018 0.0020 101,530 +0.00(+10.99%)
May 01, 2017 0.0018 0.0018 0.0018 0.0018 16,000 +0.00(+0.11%)
Apr 28, 2017 0.0019 0.0020 0.0017 0.0018 419,351 -0.00(-16.67%)
Apr 27, 2017 0.0020 0.0022 0.0020 0.0022 556,050 +0.00(+16.76%)
Apr 26, 2017 0.0017 0.0020 0.0017 0.0019 107,856 +0.00(+8.82%)
Apr 25, 2017 0.0017 0.0017 0.0017 0.0017 36,800 +0.00(+0.00%)
Apr 24, 2017 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Apr 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2017 0.0017 0.0020 0.0017 0.0020 51,803 +0.00(+11.11%)
Apr 18, 2017 0.0016 0.0018 0.0016 0.0018 249,994 +0.00(+19.60%)
Apr 17, 2017 0.0019 0.0019 0.0015 0.0015 1,303,673 -0.00(-20.79%)
Apr 13, 2017 0.0021 0.0030 0.0018 0.0019 1,620,745 -0.00(-5.00%)
Apr 12, 2017 0.0018 0.0041 0.0018 0.0020 10,574,134 -0.00(-4.53%)
Apr 05, 2017 0.0021 0.0021 0.0021 0 +0.00(+22.95%)
Apr 04, 2017 0.0017 0.0017 0.0017 0.0017 11,000 +0.00(+0.24%)
Apr 03, 2017 0.0017 0.0017 0.0017 0.0017 35,000 -0.00(-5.56%)
Mar 31, 2017 0.0022 0.0022 0.0018 0.0018 336,000 -0.00(-10.00%)
Mar 30, 2017 0.0021 0.0022 0.0018 0.0020 1,512,000 +0.00(+17.65%)
Mar 29, 2017 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-19.05%)
Mar 28, 2017 0.0019 0.0021 0.0018 0.0021 76,540 +0.00(+10.53%)
Mar 24, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 23, 2017 0.0021 0.0021 0.0020 0.0020 477,900 -0.00(-4.81%)
Mar 22, 2017 0.0021 0.0021 0.0021 0.0021 34,000 -0.00(-4.50%)
Mar 21, 2017 0.0022 0.0022 0.0022 0.0022 161,000 +0.00(+0.00%)
Mar 20, 2017 0.0021 0.0022 0.0021 0.0022 160,110 +0.00(+4.76%)
Mar 17, 2017 0.0021 0.0021 0.0021 0.0021 465,200 -0.00(-4.50%)
Mar 16, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+4.71%)
Mar 15, 2017 0.0021 0.0022 0.0021 0.0021 153,000 -0.00(-4.55%)
Mar 14, 2017 0.0022 0.0022 0.0022 0.0022 442,000 +0.00(+0.00%)
Mar 13, 2017 0.0022 0.0022 0.0022 0.0022 224,226 -0.00(-8.33%)
Mar 10, 2017 0.0022 0.0024 0.0022 0.0024 77,084 -0.00(-4.00%)
Mar 09, 2017 0.0022 0.0025 0.0022 0.0025 57,888 +0.00(+13.58%)
Mar 08, 2017 0.0022 0.0022 0.0022 0.0022 1,020 +0.00(+0.05%)
Mar 07, 2017 0.0023 0.0023 0.0022 0.0022 7,150 -0.00(-5.90%)
Mar 06, 2017 0.0022 0.0023 0.0022 0.0023 183,349 +0.00(+6.27%)
Mar 03, 2017 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Mar 02, 2017 0.0022 0.0022 0.0022 0.0022 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.