Indicators

Chartwell Retirement (OP: CWSRF )

9.000 -0.160 (-1.75%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				9.630	0	+0.28(+2.99%)
May 18, 2022				9.350	0	+0.00(+0.00%)
May 17, 2022	9.350	9.350	9.350	9.350	100	+0.34(+3.77%)
May 10, 2022				9.010	0	-0.46(-4.86%)
May 04, 2022				9.470	0	-0.84(-8.15%)
Apr 12, 2022				10.31	0	-0.08(-0.77%)
Apr 08, 2022				10.39	0	-0.03(-0.29%)
Apr 06, 2022				10.42	0	+0.04(+0.40%)
Apr 05, 2022	10.42	10.42	10.38	10.38	600	+0.15(+1.45%)
Apr 04, 2022	10.23	10.23	10.23	10.23	200	+0.13(+1.29%)
Apr 01, 2022	10.30	10.30	10.07	10.10	2,700	+0.10(+1.01%)
Mar 31, 2022	9.995	9.999	9.995	9.999	2,500	+0.17(+1.72%)
Mar 24, 2022				9.830	0	-0.09(-0.91%)
Mar 23, 2022	9.870	9.920	9.870	9.920	227	+0.44(+4.65%)
Mar 15, 2022				9.480	0	-0.13(-1.36%)
Mar 14, 2022	9.598	9.610	9.598	9.610	900	+0.45(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.