Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.000 -0.160 (-1.75%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 10.81 10.81 10.81 40 +0.03(+0.26%)
May 14, 2021 10.78 10.78 10.78 19 +0.20(+1.92%)
May 13, 2021 10.58 10.58 10.58 10.58 523 -0.20(-1.84%)
May 10, 2021 10.78 10.78 10.78 0 +0.39(+3.71%)
May 06, 2021 10.39 10.39 10.39 23,033 +0.00(+0.00%)
May 05, 2021 10.39 10.39 10.39 1 +0.00(+0.00%)
May 04, 2021 10.39 10.39 10.39 10.39 1,080 -0.66(-5.97%)
May 03, 2021 11.05 11.05 11.05 11.05 100 +1.00(+9.95%)
Apr 28, 2021 10.05 10.05 10.05 0 +0.20(+2.03%)
Apr 26, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 23, 2021 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 21, 2021 9.850 9.850 9.850 0 -0.01(-0.07%)
Apr 20, 2021 9.857 9.857 9.857 90 +0.00(+0.00%)
Apr 19, 2021 9.857 9.857 9.857 7 +0.00(+0.00%)
Apr 14, 2021 9.857 9.857 9.857 0 -0.12(-1.23%)
Apr 13, 2021 9.980 9.980 9.980 9.980 219 +0.33(+3.39%)
Apr 08, 2021 9.653 9.653 9.653 0 +0.28(+2.97%)
Apr 01, 2021 9.374 9.374 9.374 0 +0.27(+3.01%)
Mar 25, 2021 9.100 9.100 9.100 0 -0.20(-2.15%)
Mar 24, 2021 9.300 9.300 9.300 1 +0.00(+0.00%)
Mar 23, 2021 9.300 9.300 9.300 9.300 501 -0.04(-0.41%)
Mar 22, 2021 9.339 9.339 9.339 2 +0.00(+0.00%)
Mar 19, 2021 9.344 9.344 9.339 9.339 7,000 +0.11(+1.15%)
Mar 18, 2021 9.233 9.233 9.233 9 +0.00(+0.00%)
Mar 17, 2021 9.233 9.233 9.233 85 +0.00(+0.00%)
Mar 16, 2021 9.233 9.233 9.233 12 +0.00(+0.00%)
Mar 12, 2021 9.233 9.233 9.233 0 +0.00(+0.00%)
Mar 11, 2021 9.233 9.233 9.233 9.233 500 +0.60(+6.91%)
Mar 09, 2021 8.636 8.636 8.636 0 +0.00(+0.00%)
Mar 08, 2021 8.636 8.636 8.636 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.