Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.000 -0.160 (-1.75%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
May 17, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
May 16, 2019 10.93 10.93 10.93 50 +0.00(+0.00%)
May 01, 2019 10.93 10.93 10.93 0 -0.30(-2.71%)
Apr 16, 2019 11.23 11.23 11.23 0 +0.00(+0.00%)
Apr 15, 2019 11.23 11.23 11.23 11.23 186 -0.02(-0.16%)
Apr 12, 2019 11.25 11.25 11.25 11.25 1,100 +0.09(+0.83%)
Apr 02, 2019 11.16 11.16 11.16 0 +0.00(+0.02%)
Mar 20, 2019 11.16 11.16 11.16 0 +0.01(+0.10%)
Mar 15, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Mar 06, 2019 11.15 11.15 11.15 0 +0.13(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.