Indicators

Chartwell Retirement (OP: CWSRF )

9.160 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		11.37	11.37	11.37	0	-0.26(-2.21%)
May 01, 2018		11.62	11.62	11.62	40	-0.06(-0.53%)
Apr 26, 2018		11.69	11.69	11.69	0	-0.22(-1.85%)
Apr 23, 2018		11.91	11.91	11.91	0	-0.01(-0.10%)
Apr 20, 2018	11.93	11.93	11.92	11.92	3,468	-0.30(-2.47%)
Apr 17, 2018		12.22	12.22	12.22	0	+0.22(+1.84%)
Apr 16, 2018	12.00	12.00	12.00	12.00	3,000	-0.16(-1.32%)
Mar 27, 2018		12.16	12.16	12.16	0	+0.21(+1.76%)
Mar 20, 2018		11.95	11.95	11.95	0	+0.07(+0.56%)
Mar 16, 2018		11.88	11.88	11.88	1	-0.23(-1.93%)
Mar 13, 2018		12.12	12.12	12.12	0	-0.00(-0.02%)
Mar 12, 2018	12.12	12.12	12.12	12.12	192	+0.18(+1.50%)
Mar 08, 2018		11.94	11.94	11.94	0	-0.02(-0.18%)
Mar 07, 2018	11.96	11.96	11.96	11.96	100	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.