Indicators

Infinite Networks Corp (OP: INNX )

N/A UNCHANGED

Last Price Updated: 1:13 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
May 12, 2015		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
May 11, 2015	0.0010	0.0010	0.0010	0.0010	9,475	-0.00(-44.44%)
Apr 30, 2015		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Apr 24, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 17, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 06, 2015		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 01, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 27, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 25, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Mar 24, 2015	0.0011	0.0011	0.0011	0.0011	70,000	+0.00(+10.00%)
Mar 18, 2015		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 16, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 13, 2015	0.0013	0.0013	0.0011	0.0011	60,000	-0.00(-35.29%)
Mar 09, 2015		0.0017	0.0017	0.0017	0	+0.00(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.