Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Networks Corp (OP: INNX )

0.0008 UNCHANGED
Last Price Updated: 1:13 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1500 0.1500 0.1400 0.1500 10,601 +0.00(+0.00%)
May 30, 2007 0.1700 0.1700 0.1400 0.1500 25,060 -0.02(-11.76%)
May 29, 2007 0.1700 0.1700 0.1600 0.1700 22,233 +0.00(+0.00%)
May 25, 2007 0.1650 0.1700 0.1600 0.1700 20,867 +0.02(+13.33%)
May 24, 2007 0.1300 0.2200 0.1300 0.1500 227,296 +0.04(+36.36%)
May 23, 2007 0.1200 0.1200 0.1100 0.1100 28,270 -0.01(-8.33%)
May 22, 2007 0.1000 0.1400 0.1000 0.1200 51,050 +0.02(+20.00%)
May 21, 2007 0.1300 0.1300 0.1000 0.1000 14,101 -0.03(-23.08%)
May 18, 2007 0.1300 0.1400 0.1000 0.1300 6,275 +0.00(+0.00%)
May 17, 2007 0.1300 0.1300 0.1100 0.1300 14,301 +0.00(+0.00%)
May 16, 2007 0.1500 0.1500 0.1200 0.1300 23,141 -0.01(-7.14%)
May 15, 2007 0.1600 0.1600 0.1200 0.1400 78,051 -0.02(-12.50%)
May 14, 2007 0.1500 0.1600 0.1300 0.1600 47,464 +0.01(+6.67%)
May 11, 2007 0.1500 0.1500 0.1200 0.1500 53,516 -0.01(-3.23%)
May 10, 2007 0.1400 0.1600 0.1300 0.1550 121,605 +0.01(+3.33%)
May 09, 2007 0.1400 0.1500 0.1300 0.1500 12,346 +0.01(+7.14%)
May 08, 2007 0.1500 0.1500 0.1200 0.1400 15,700 -0.01(-6.67%)
May 07, 2007 0.1500 0.1500 0.1000 0.1500 46,502 +0.00(+0.00%)
May 04, 2007 0.1300 0.1500 0.1300 0.1500 10,850 +0.02(+15.38%)
May 03, 2007 0.1200 0.1300 0.1200 0.1300 13,450 +0.01(+8.33%)
May 02, 2007 0.1200 0.1200 0.1000 0.1200 11,501 +0.00(+0.00%)
May 01, 2007 0.1500 0.1500 0.1200 0.1200 13,976 -0.01(-7.69%)
Apr 30, 2007 0.1550 0.1550 0.1300 0.1300 21,701 -0.03(-18.75%)
Apr 27, 2007 0.1600 0.1600 0.1400 0.1600 26,328 +0.01(+3.23%)
Apr 26, 2007 0.1700 0.1700 0.1500 0.1550 54,018 +0.01(+10.71%)
Apr 25, 2007 0.1700 0.1700 0.1400 0.1400 34,552 -0.03(-17.65%)
Apr 24, 2007 0.1400 0.1700 0.1400 0.1700 36,011 +0.00(+0.00%)
Apr 23, 2007 0.1700 0.1800 0.1700 0.1700 66,802 +0.00(+0.00%)
Apr 20, 2007 0.1500 0.1700 0.1400 0.1700 107,500 +0.02(+13.33%)
Apr 19, 2007 0.2100 0.2100 0.1500 0.1500 90,169 -0.05(-25.00%)
Apr 18, 2007 0.2000 0.2100 0.1600 0.2000 90,406 +0.01(+5.26%)
Apr 17, 2007 0.2200 0.2200 0.1600 0.1900 13,101 -0.03(-13.64%)
Apr 16, 2007 0.1900 0.2200 0.1700 0.2200 61,586 +0.00(+0.00%)
Apr 13, 2007 0.2500 0.2500 0.1800 0.2200 34,901 +0.02(+10.00%)
Apr 12, 2007 0.2500 0.2500 0.1900 0.2000 29,101 -0.05(-20.00%)
Apr 11, 2007 0.2400 0.2500 0.1900 0.2500 53,503 +0.01(+4.17%)
Apr 10, 2007 0.2600 0.2600 0.1400 0.2400 121,751 -0.01(-4.00%)
Apr 09, 2007 0.2700 0.2700 0.2200 0.2500 16,601 -0.02(-7.41%)
Apr 05, 2007 0.2700 0.2700 0.2200 0.2700 13,511 +0.02(+8.00%)
Apr 04, 2007 0.2500 0.2700 0.2500 0.2500 7,162 +0.03(+13.64%)
Apr 03, 2007 0.2700 0.2700 0.2200 0.2200 11,100 -0.05(-18.52%)
Apr 02, 2007 0.2500 0.2700 0.2200 0.2700 18,601 +0.05(+22.73%)
Mar 30, 2007 0.2500 0.2500 0.2200 0.2200 18,400 -0.03(-12.00%)
Mar 29, 2007 0.2600 0.2600 0.2400 0.2500 32,700 +0.01(+4.17%)
Mar 28, 2007 0.2700 0.2700 0.2400 0.2400 22,236 -0.01(-4.00%)
Mar 27, 2007 0.2700 0.2700 0.2400 0.2500 8,158 +0.03(+13.64%)
Mar 26, 2007 0.2500 0.3400 0.2200 0.2200 89,730 -0.13(-37.14%)
Mar 23, 2007 0.2900 0.3500 0.2700 0.3500 106,311 +0.06(+20.69%)
Mar 22, 2007 0.3200 0.3200 0.2500 0.2900 53,060 -0.04(-12.12%)
Mar 21, 2007 0.3000 0.3300 0.3000 0.3300 26,500 +0.03(+10.00%)
Mar 20, 2007 0.3300 0.3300 0.3000 0.3000 15,111 -0.03(-9.09%)
Mar 19, 2007 0.3000 0.4150 0.2500 0.3300 20,063 +0.00(+0.00%)
Mar 16, 2007 0.3000 0.3300 0.2900 0.3300 79,331 +0.03(+10.00%)
Mar 15, 2007 0.2500 0.3000 0.2500 0.3000 9,864 +0.06(+25.00%)
Mar 14, 2007 0.2800 0.2900 0.2400 0.2400 131,000 +0.00(+0.00%)
Mar 13, 2007 0.2500 0.2900 0.2400 0.2400 71,310 -0.01(-4.00%)
Mar 12, 2007 0.3000 0.3000 0.2500 0.2500 122,010 -0.05(-16.67%)
Mar 09, 2007 0.3100 0.3100 0.2900 0.3000 21,560 -0.01(-3.23%)
Mar 08, 2007 0.3400 0.3400 0.2500 0.3100 93,672 -0.04(-11.43%)
Mar 07, 2007 0.3000 0.3500 0.2600 0.3500 54,703 +0.05(+16.67%)
Mar 06, 2007 0.4200 0.4200 0.1900 0.3000 224,905 -0.10(-25.00%)
Mar 05, 2007 0.4500 0.4500 0.2500 0.4000 140,510 -0.05(-11.11%)
Mar 02, 2007 0.4900 0.4900 0.3900 0.4500 7,231 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.