Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.65 11.65 11.65 31 +0.25(+2.19%)
May 30, 2018 11.40 11.40 11.40 11.40 200 -0.63(-5.24%)
May 15, 2018 12.03 12.03 12.03 0 +0.15(+1.26%)
May 14, 2018 11.88 11.88 11.88 11.88 500 +0.34(+2.95%)
May 07, 2018 11.54 11.54 11.54 0 +0.35(+3.09%)
May 03, 2018 11.19 11.19 11.19 0 -0.59(-5.02%)
Apr 12, 2018 11.79 11.79 11.79 0 -0.36(-3.00%)
Apr 09, 2018 12.15 12.15 12.15 0 +0.40(+3.40%)
Apr 03, 2018 11.75 11.75 11.75 0 +0.12(+1.03%)
Mar 21, 2018 11.63 11.63 11.63 0 +0.20(+1.75%)
Mar 16, 2018 11.43 11.43 11.43 0 +0.05(+0.44%)
Mar 08, 2018 11.38 11.38 11.38 0 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.