Indicators

(OP: ODMTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		20.09	20.09	20.09	0	+0.50(+2.55%)
May 08, 2017		19.59	19.59	19.59	1	-0.51(-2.54%)
May 05, 2017	20.10	20.10	20.10	20.10	166	+0.47(+2.39%)
May 03, 2017		19.63	19.63	19.63	0	-1.07(-5.17%)
Apr 27, 2017		20.70	20.70	20.70	0	-0.15(-0.72%)
Apr 25, 2017		20.85	20.85	20.85	0	+1.00(+5.04%)
Apr 18, 2017		19.85	19.85	19.85	0	+0.72(+3.76%)
Apr 11, 2017		19.13	19.13	19.13	0	+0.38(+2.03%)
Apr 07, 2017		18.75	18.75	18.75	0	-0.70(-3.60%)
Apr 05, 2017		19.45	19.45	19.45	0	-0.71(-3.52%)
Apr 04, 2017	20.16	20.16	20.16	20.16	150	+0.73(+3.76%)
Apr 03, 2017	19.51	19.51	19.43	19.43	3,700	-2.68(-12.12%)
Mar 29, 2017		22.11	22.11	22.11	0	+0.76(+3.56%)
Mar 28, 2017	21.35	21.35	21.35	21.35	2,166	-0.77(-3.48%)
Mar 23, 2017		22.12	22.12	22.12	0	+0.15(+0.68%)
Mar 16, 2017		21.97	21.97	21.97	0	+0.53(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.