Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 55.40 0 +0.89(+1.63%)
May 24, 2022 54.51 0 -2.59(-4.54%)
May 13, 2022 57.10 1 +0.02(+0.03%)
May 11, 2022 57.08 0 -2.54(-4.25%)
May 05, 2022 59.62 0 -1.63(-2.66%)
Apr 25, 2022 61.25 0 -0.61(-0.99%)
Apr 22, 2022 61.86 61.86 61.86 61.86 1,259 -0.89(-1.42%)
Apr 21, 2022 62.75 62.75 62.75 62.75 100 +4.60(+7.91%)
Apr 11, 2022 58.15 70 -1.46(-2.45%)
Apr 08, 2022 59.61 59.61 59.61 59.61 200 -0.74(-1.23%)
Mar 31, 2022 60.35 0 +0.22(+0.36%)
Mar 15, 2022 60.13 0 +1.13(+1.92%)
Mar 10, 2022 59.00 0 +5.50(+10.28%)
Mar 07, 2022 53.50 4 -1.57(-2.85%)
Mar 04, 2022 55.07 55.07 55.07 55.07 993 -3.78(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.