Indicators

Proximus Sa DE Droit Pub (OP: BGAOF )

8.335 UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		21.30	21.30	21.30	0	+0.10(+0.46%)
May 22, 2020		21.20	21.20	21.20	0	+0.00(+0.00%)
May 13, 2020		21.20	21.20	21.20	0	+1.49(+7.54%)
May 08, 2020		19.72	19.72	19.72	0	+0.32(+1.66%)
May 07, 2020	19.39	19.39	19.39	19.39	590	-0.51(-2.54%)
May 06, 2020	19.90	19.90	19.90	19.90	4,685	-0.96(-4.59%)
Apr 24, 2020		20.86	20.86	20.86	0	-2.03(-8.87%)
Apr 21, 2020		22.89	22.89	22.89	0	-2.81(-10.95%)
Apr 20, 2020	25.70	25.70	25.70	25.70	500	+3.53(+15.91%)
Apr 14, 2020		22.17	22.17	22.17	0	-1.33(-5.66%)
Apr 03, 2020		23.50	23.50	23.50	0	+1.13(+5.07%)
Mar 27, 2020		22.37	22.37	22.37	0	+0.09(+0.40%)
Mar 26, 2020	22.28	22.28	22.28	22.28	16,948	+0.20(+0.89%)
Mar 24, 2020		22.08	22.08	22.08	0	+1.08(+5.12%)
Mar 19, 2020		21.01	21.01	21.01	0	-1.72(-7.57%)
Mar 18, 2020		19.32	19.32	22.73	1,997	+3.41(+17.66%)
Mar 13, 2020		19.32	19.32	19.32	0	-2.82(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.