Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

50.79 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.900 5.900 5.790 5.790 312 +0.14(+2.48%)
May 27, 2015 5.650 5.650 5.650 68 +0.44(+8.34%)
May 20, 2015 5.215 5.215 5.215 291 -0.27(-4.84%)
May 14, 2015 5.480 5.480 5.480 0 -0.37(-6.32%)
May 13, 2015 5.880 5.890 5.850 5.850 881 +0.19(+3.36%)
May 12, 2015 5.650 5.660 5.650 5.660 1,212 +0.15(+2.72%)
May 11, 2015 5.510 5.510 5.510 5.510 160 -0.04(-0.72%)
May 07, 2015 5.550 5.550 5.550 0 +0.15(+2.78%)
May 06, 2015 5.640 5.640 5.400 5.400 1,062 -0.03(-0.55%)
May 05, 2015 5.250 5.430 5.250 5.430 1,045 +0.01(+0.18%)
May 04, 2015 5.420 5.420 5.380 5.420 1,478 +0.09(+1.69%)
Apr 30, 2015 5.330 5.330 5.330 0 -0.15(-2.74%)
Apr 28, 2015 5.480 5.480 5.480 0 +0.05(+0.92%)
Apr 27, 2015 5.390 5.430 5.390 5.430 1,160 +0.28(+5.44%)
Apr 24, 2015 4.970 5.150 4.970 5.150 6,364 +0.25(+5.10%)
Apr 23, 2015 4.880 4.900 4.880 4.900 329 +0.19(+4.03%)
Apr 22, 2015 4.710 4.710 4.710 4.710 220 +0.18(+3.97%)
Apr 21, 2015 4.530 4.530 4.420 4.530 3,603 -0.19(-4.02%)
Apr 17, 2015 4.720 4.720 4.720 0 -0.07(-1.46%)
Apr 14, 2015 4.790 4.790 4.790 146 +0.01(+0.21%)
Apr 13, 2015 4.780 4.780 4.780 4.780 12,724 -0.65(-11.97%)
Apr 10, 2015 5.430 5.430 5.430 5.430 864 -0.04(-0.73%)
Apr 08, 2015 5.470 5.470 5.470 0 +0.41(+8.10%)
Apr 06, 2015 5.060 5.060 5.060 0 +0.06(+1.20%)
Apr 01, 2015 5.000 5.000 5.000 0 -0.02(-0.40%)
Mar 31, 2015 5.020 5.020 5.020 5.020 410 -0.53(-9.55%)
Mar 26, 2015 5.550 5.550 5.550 0 -0.02(-0.36%)
Mar 24, 2015 5.570 5.570 5.570 0 +0.16(+2.96%)
Mar 23, 2015 5.650 5.650 5.410 5.410 2,103 +0.11(+2.08%)
Mar 20, 2015 5.300 5.300 5.300 5.300 2,098 +0.05(+0.95%)
Mar 19, 2015 5.250 5.250 5.250 5.250 1,977 -0.15(-2.78%)
Mar 17, 2015 5.400 5.400 5.400 0 -0.05(-0.92%)
Mar 16, 2015 5.450 5.450 5.450 5.450 1,003 +0.16(+3.02%)
Mar 13, 2015 5.290 5.290 5.290 5.290 378 +0.29(+5.80%)
Mar 12, 2015 5.100 5.100 5.000 5.000 1,900 -0.05(-0.99%)
Mar 11, 2015 5.100 5.100 5.050 5.050 2,094 -0.05(-0.98%)
Mar 10, 2015 5.240 5.250 5.100 5.100 7,396 -0.47(-8.44%)
Mar 09, 2015 5.470 5.570 5.470 5.570 1,012 -0.39(-6.54%)
Mar 06, 2015 5.960 5.960 5.960 5.960 809 -0.18(-2.93%)
Mar 05, 2015 5.880 6.140 5.880 6.140 1,126 +0.19(+3.19%)
Mar 04, 2015 5.950 5.950 5.950 5.950 1,320 -0.18(-2.94%)
Mar 03, 2015 6.130 6.130 6.130 6.130 302 +0.22(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.