Indicators

Mineral Resources Ltd (OP: MALRY )

50.79 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2013		10.28	10.28	10.28	0	-0.11(-1.06%)
May 08, 2013	10.39	10.39	10.39	10.39	1,000	+0.51(+5.16%)
Apr 24, 2013		9.880	9.880	9.880	0	-0.32(-3.14%)
Apr 23, 2013	10.20	10.20	10.20	10.20	210	-0.34(-3.23%)
Apr 19, 2013	10.54	10.54	10.54	10.54	0	-0.29(-2.68%)
Apr 16, 2013		10.83	10.83	10.83	0	-0.24(-2.17%)
Apr 15, 2013	11.07	11.07	11.07	11.07	700	-0.16(-1.42%)
Mar 28, 2013		11.23	11.23	11.23	0	+0.19(+1.72%)
Mar 25, 2013		11.04	11.04	11.04	0	+0.04(+0.36%)
Mar 21, 2013		11.00	11.00	11.00	0	+0.02(+0.18%)
Mar 19, 2013		10.98	10.98	10.98	0	+0.09(+0.83%)
Mar 14, 2013		10.89	10.89	10.89	0	-0.24(-2.16%)
Mar 12, 2013	11.13	11.13	11.13	11.13	0	+0.15(+1.37%)
Mar 05, 2013		10.98	10.98	10.98	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.