Indicators

Water Oasis Group Ltd (OP: WOSSF )

0.1700 UNCHANGED

Last Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		0.0800	0.0800	0.0800	0	+0.03(+52.67%)
May 10, 2013		0.0524	0.0524	0.0524	0	-0.02(-29.38%)
May 01, 2013		0.0742	0.0742	0.0742	0	+0.02(+28.60%)
Apr 22, 2013		0.0577	0.0577	0.0577	0	-0.00(-3.83%)
Apr 17, 2013		0.0600	0.0600	0.0600	0	+0.00(+8.11%)
Apr 12, 2013		0.0555	0.0555	0.0555	0	-0.00(-7.19%)
Apr 08, 2013		0.0598	0.0598	0.0598	0	-0.00(-6.12%)
Apr 03, 2013		0.0637	0.0637	0.0637	0	-0.01(-17.81%)
Apr 02, 2013	0.0775	0.0775	0.0775	0.0775	500	+0.01(+19.23%)
Mar 28, 2013		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Mar 18, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 13, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 12, 2013	0.1050	0.1050	0.1050	0.1050	28,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.