Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Oasis Group Ltd (OP: WOSSF )

0.1700 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 17, 2011 0.1330 0.1350 0.1330 0.1350 1,600 +0.00(+2.27%)
May 13, 2011 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 12, 2011 0.1294 0.1320 0.1294 0.1320 7,000 +0.00(+0.00%)
May 09, 2011 0.1320 0.1320 0.1320 0 +0.00(+0.46%)
May 06, 2011 0.1314 0.1317 0.1314 0.1314 6,000 -0.00(-0.45%)
May 04, 2011 0.1320 0.1320 0.1320 0 -0.01(-5.71%)
May 02, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 29, 2011 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 25, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 19, 2011 0.1350 0.1350 0.1350 0.1350 3,850 +0.00(+0.00%)
Apr 18, 2011 0.1350 0.1350 0.1350 0.1350 32,000 +0.00(+0.00%)
Apr 15, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 14, 2011 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Apr 13, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 12, 2011 0.1350 0.1350 0.1350 0.1350 3,600 -0.00(-0.15%)
Apr 11, 2011 0.1352 0.1352 0.1352 0.1352 15,000 +0.01(+4.00%)
Apr 06, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2011 0.1300 0.1300 0.1300 0.1300 121,000 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 103,000 -0.01(-3.70%)
Mar 31, 2011 0.1300 0.1350 0.1300 0.1350 41,000 +0.01(+3.85%)
Mar 30, 2011 0.1300 0.1300 0.1300 0.1300 29,800 -0.01(-7.14%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+6.06%)
Mar 25, 2011 0.1320 0.1320 0.1320 0.1320 11,000 +0.00(+0.00%)
Mar 24, 2011 0.1320 0.1320 0.1320 0.1320 4,000 +0.00(+0.00%)
Mar 23, 2011 0.1320 0.1320 0.1320 0.1320 5,000 -0.00(-1.49%)
Mar 22, 2011 0.1340 0.1340 0.1340 0.1340 148,700 +0.00(+0.00%)
Mar 21, 2011 0.1340 0.1340 0.1340 0.1340 30,000 +0.00(+2.06%)
Mar 18, 2011 0.1313 0.1313 0.1313 0.1313 10,800 -0.02(-12.41%)
Mar 17, 2011 0.1497 0.1499 0.1300 0.1499 39,214 -0.00(-0.07%)
Mar 16, 2011 0.1335 0.1500 0.1335 0.1500 9,500 -0.01(-6.25%)
Mar 11, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2011 0.1600 0.1600 0.1600 0.1600 22,500 +0.01(+9.81%)
Mar 09, 2011 0.1457 0.1457 0.1457 0.1457 32,000 -0.02(-14.29%)
Mar 08, 2011 0.1700 0.1700 0.1700 0.1700 1,935 +0.02(+14.09%)
Mar 07, 2011 0.1331 0.1490 0.1331 0.1490 29,500 +0.00(+0.00%)
Mar 04, 2011 0.1490 0.1490 0.1490 0.1490 7,500 +0.00(+0.00%)
Mar 03, 2011 0.1490 0.1490 0.1490 0.1490 6,200 +0.00(+0.00%)
Mar 02, 2011 0.1320 0.1523 0.1320 0.1490 57,572 +0.02(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.