Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.590 3.660 3.560 3.600 8,050 +0.01(+0.28%)
May 30, 2013 3.520 3.590 3.520 3.590 2,051 -0.02(-0.55%)
May 29, 2013 3.570 3.660 3.570 3.610 8,240 -0.19(-5.00%)
May 28, 2013 3.830 3.830 3.720 3.800 10,783 +0.09(+2.43%)
May 24, 2013 3.710 3.712 3.710 3.710 788 +0.05(+1.37%)
May 23, 2013 3.750 3.750 3.630 3.660 6,804 -0.16(-4.19%)
May 22, 2013 3.860 3.860 3.810 3.820 3,975 -0.06(-1.55%)
May 21, 2013 3.880 3.880 3.880 3.880 1,210 +0.05(+1.31%)
May 20, 2013 3.830 3.830 3.830 3.830 133 -0.04(-1.03%)
May 17, 2013 3.860 3.870 3.860 3.870 4,359 +0.00(+0.00%)
May 16, 2013 3.820 3.870 3.820 3.870 13,343 +0.00(+0.00%)
May 15, 2013 3.875 3.875 3.870 3.870 551 -0.09(-2.27%)
May 13, 2013 4.030 4.030 3.950 3.960 31,750 -0.02(-0.50%)
May 10, 2013 4.020 4.020 3.980 3.980 7,769 +0.02(+0.51%)
May 09, 2013 4.040 4.040 3.950 3.960 2,304 -0.04(-1.00%)
May 08, 2013 3.980 4.010 3.980 4.000 5,945 -0.06(-1.48%)
May 07, 2013 4.060 4.060 4.010 4.060 2,878 +0.06(+1.50%)
May 06, 2013 3.960 4.000 3.960 4.000 6,636 +0.06(+1.52%)
May 03, 2013 3.950 3.950 3.930 3.940 1,978 +0.01(+0.25%)
May 02, 2013 3.900 3.930 3.900 3.930 11,580 +0.07(+1.81%)
May 01, 2013 3.860 3.860 3.830 3.860 3,367 +0.00(+0.00%)
Apr 30, 2013 3.910 3.910 3.860 3.860 1,666 +0.04(+1.05%)
Apr 29, 2013 3.900 3.900 3.820 3.820 3,318 -0.02(-0.52%)
Apr 26, 2013 3.840 3.840 3.770 3.840 537 +0.06(+1.56%)
Apr 25, 2013 3.830 3.830 3.780 3.781 2,256 -0.06(-1.54%)
Apr 24, 2013 3.830 3.840 3.830 3.840 3,070 -0.02(-0.52%)
Apr 23, 2013 3.900 3.900 3.850 3.860 9,277 +0.03(+0.78%)
Apr 22, 2013 3.820 3.870 3.820 3.830 32,176 +0.05(+1.32%)
Apr 19, 2013 3.750 3.790 3.740 3.780 9,729 +0.16(+4.42%)
Apr 18, 2013 3.640 3.670 3.620 3.620 2,401 -0.13(-3.47%)
Apr 17, 2013 3.750 3.780 3.750 3.750 5,966 -0.06(-1.57%)
Apr 16, 2013 3.820 3.850 3.810 3.810 13,488 -0.07(-1.80%)
Apr 15, 2013 3.810 3.910 3.810 3.880 3,498 -0.07(-1.77%)
Apr 12, 2013 3.970 3.970 3.870 3.950 5,844 +0.03(+0.77%)
Apr 11, 2013 3.860 3.920 3.860 3.920 10,228 +0.05(+1.29%)
Apr 10, 2013 3.900 3.900 3.870 3.870 13,289 +0.02(+0.52%)
Apr 09, 2013 3.880 3.880 3.850 3.850 3,753 -0.08(-2.04%)
Apr 08, 2013 3.940 3.940 3.930 3.930 3,191 -0.07(-1.75%)
Apr 05, 2013 3.950 4.000 3.950 4.000 7,858 -0.12(-2.91%)
Apr 04, 2013 4.120 4.120 4.120 4.120 2,395 +0.04(+0.98%)
Apr 03, 2013 4.100 4.100 4.080 4.080 8,337 +0.00(+0.00%)
Apr 02, 2013 4.060 4.080 4.040 4.080 22,052 +0.00(+0.00%)
Apr 01, 2013 4.090 4.090 4.070 4.080 3,946 -0.01(-0.24%)
Mar 28, 2013 4.080 4.100 4.070 4.090 6,971 -0.01(-0.24%)
Mar 27, 2013 4.070 4.110 4.070 4.100 11,037 +0.02(+0.49%)
Mar 26, 2013 4.120 4.120 4.050 4.080 8,381 -0.07(-1.69%)
Mar 25, 2013 4.160 4.170 4.140 4.150 12,464 +0.04(+0.97%)
Mar 22, 2013 4.110 4.110 4.110 4.110 3,011 +0.00(+0.00%)
Mar 21, 2013 4.100 4.120 4.100 4.110 6,227 +0.00(+0.00%)
Mar 20, 2013 4.110 4.110 4.060 4.110 10,666 -0.03(-0.72%)
Mar 19, 2013 4.165 4.170 4.140 4.140 25,222 -0.06(-1.43%)
Mar 18, 2013 4.200 4.200 4.120 4.200 15,908 -0.07(-1.64%)
Mar 15, 2013 4.220 4.300 4.220 4.270 9,744 -0.08(-1.84%)
Mar 14, 2013 4.360 4.360 4.350 4.350 8,111 +0.01(+0.23%)
Mar 13, 2013 4.331 4.350 4.330 4.340 5,540 -0.02(-0.46%)
Mar 12, 2013 4.390 4.390 4.360 4.360 1,671 -0.03(-0.68%)
Mar 11, 2013 4.340 4.410 4.340 4.390 1,858 +0.01(+0.23%)
Mar 08, 2013 4.430 4.430 4.370 4.380 7,311 -0.02(-0.45%)
Mar 07, 2013 4.340 4.400 4.340 4.400 3,400 +0.08(+1.85%)
Mar 06, 2013 4.260 4.350 4.260 4.320 2,290 -0.03(-0.69%)
Mar 05, 2013 4.350 4.350 4.340 4.350 7,154 +0.03(+0.69%)
Mar 04, 2013 4.340 4.350 4.310 4.320 8,286 -0.14(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.