Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.080 3.080 3.040 3.040 2,155 +0.04(+1.33%)
May 23, 2011 3.000 3.000 3.000 3.000 1,400 -0.03(-0.99%)
May 20, 2011 3.060 3.090 3.020 3.030 52,695 -0.01(-0.33%)
May 19, 2011 3.100 3.100 3.030 3.040 4,047 +0.05(+1.67%)
May 18, 2011 3.100 3.100 2.990 2.990 17,350 -0.05(-1.64%)
May 17, 2011 3.100 3.100 3.010 3.040 15,443 +0.10(+3.40%)
May 16, 2011 2.980 3.020 2.940 2.940 26,704 -0.06(-2.00%)
May 13, 2011 3.020 3.050 3.000 3.000 28,903 +0.02(+0.67%)
May 12, 2011 3.020 3.020 2.980 2.980 123,137 +0.02(+0.68%)
May 11, 2011 3.110 3.110 2.960 2.960 38,708 -0.04(-1.33%)
May 10, 2011 3.000 3.000 3.000 3.000 29,054 +0.00(+0.00%)
May 09, 2011 3.020 3.020 3.000 3.000 2,940 -0.01(-0.33%)
May 06, 2011 2.970 3.020 2.970 3.010 81,109 +0.10(+3.44%)
May 05, 2011 2.920 2.990 2.910 2.910 10,832 +0.01(+0.34%)
May 04, 2011 2.960 2.960 2.900 2.900 5,952 -0.09(-3.01%)
May 03, 2011 3.000 3.020 2.980 2.990 56,926 +0.01(+0.34%)
May 02, 2011 2.980 2.980 2.980 2.980 5,590 +0.02(+0.68%)
Apr 29, 2011 2.970 2.990 2.960 2.960 11,175 +0.01(+0.34%)
Apr 28, 2011 3.020 3.020 2.950 2.950 12,543 -0.02(-0.67%)
Apr 27, 2011 2.970 2.980 2.970 2.970 14,192 -0.02(-0.67%)
Apr 26, 2011 2.990 3.030 2.990 2.990 13,908 +0.01(+0.34%)
Apr 25, 2011 3.010 3.010 2.980 2.980 1,626 -0.03(-1.00%)
Apr 21, 2011 3.010 3.040 3.010 3.010 18,662 +0.04(+1.35%)
Apr 20, 2011 2.970 3.000 2.970 2.970 9,218 +0.00(+0.00%)
Apr 19, 2011 2.970 3.000 2.970 2.970 11,458 +0.04(+1.37%)
Apr 18, 2011 2.950 2.970 2.930 2.930 8,455 -0.02(-0.68%)
Apr 15, 2011 2.950 2.950 2.950 2.950 3,133 +0.00(+0.00%)
Apr 14, 2011 2.990 2.990 2.950 2.950 3,656 +0.01(+0.34%)
Apr 13, 2011 3.000 3.000 2.940 2.940 9,783 +0.02(+0.68%)
Apr 12, 2011 2.950 2.950 2.920 2.920 3,223 -0.06(-2.01%)
Apr 11, 2011 3.000 3.000 2.980 2.980 7,750 -0.06(-1.97%)
Apr 08, 2011 3.080 3.080 3.040 3.040 4,636 +0.01(+0.33%)
Apr 07, 2011 3.030 3.090 3.030 3.030 6,590 -0.01(-0.33%)
Apr 06, 2011 3.070 3.070 3.040 3.040 10,513 +0.00(+0.00%)
Apr 05, 2011 3.080 3.090 3.040 3.040 18,350 -0.01(-0.33%)
Apr 04, 2011 3.040 3.050 3.040 3.050 52,626 +0.08(+2.69%)
Apr 01, 2011 3.040 3.040 2.970 2.970 20,511 +0.05(+1.71%)
Mar 31, 2011 2.950 2.990 2.920 2.920 27,933 +0.04(+1.39%)
Mar 30, 2011 2.880 2.880 2.880 2.880 16,067 +0.00(+0.00%)
Mar 29, 2011 2.890 2.930 2.880 2.880 4,119 +0.00(+0.00%)
Mar 28, 2011 2.890 2.890 2.880 2.880 10,376 -0.02(-0.69%)
Mar 25, 2011 2.910 2.930 2.890 2.900 16,275 -0.03(-1.02%)
Mar 24, 2011 2.900 2.930 2.900 2.930 1,730 +0.04(+1.38%)
Mar 23, 2011 2.890 2.940 2.890 2.890 5,776 -0.01(-0.34%)
Mar 22, 2011 2.900 2.930 2.900 2.900 2,015 -0.05(-1.69%)
Mar 21, 2011 2.970 2.970 2.900 2.950 3,957 +0.08(+2.79%)
Mar 18, 2011 2.870 2.870 2.870 2.870 2,954 +0.02(+0.70%)
Mar 17, 2011 2.870 2.920 2.840 2.850 10,567 -0.02(-0.70%)
Mar 16, 2011 2.930 2.970 2.870 2.870 16,491 -0.13(-4.33%)
Mar 15, 2011 2.880 3.000 2.880 3.000 3,772 +0.00(+0.00%)
Mar 14, 2011 2.980 3.020 2.940 3.000 10,184 -0.02(-0.66%)
Mar 11, 2011 3.020 3.080 3.010 3.020 16,625 -0.04(-1.31%)
Mar 10, 2011 3.040 3.080 3.040 3.060 4,614 +0.00(+0.00%)
Mar 09, 2011 3.060 3.060 3.060 3.060 3,714 -0.07(-2.24%)
Mar 08, 2011 3.130 3.130 3.050 3.130 98,337 +0.06(+1.95%)
Mar 07, 2011 3.090 3.090 3.070 3.070 16,896 +0.01(+0.33%)
Mar 04, 2011 3.090 3.090 3.060 3.060 4,866 -0.02(-0.65%)
Mar 03, 2011 3.080 3.120 3.080 3.080 24,507 +0.01(+0.33%)
Mar 02, 2011 3.060 3.110 3.060 3.070 9,503 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.