Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.720 2.750 2.640 2.650 12,488 -0.07(-2.57%)
May 27, 2010 2.700 2.760 2.660 2.720 40,140 +0.08(+3.03%)
May 26, 2010 2.660 2.740 2.640 2.640 29,946 -0.16(-5.71%)
May 25, 2010 2.680 2.800 2.680 2.800 27,403 +0.05(+1.82%)
May 24, 2010 2.800 2.800 2.750 2.750 17,748 +0.13(+4.96%)
May 21, 2010 2.620 2.620 2.620 2.620 5,112 -0.01(-0.38%)
May 20, 2010 2.710 2.710 2.630 2.630 28,420 -0.14(-5.05%)
May 19, 2010 2.770 2.770 2.680 2.770 30,203 -0.04(-1.42%)
May 18, 2010 2.780 2.820 2.730 2.810 18,361 +0.04(+1.44%)
May 17, 2010 2.770 2.840 2.770 2.770 37,107 +0.02(+0.73%)
May 14, 2010 2.780 2.850 2.740 2.750 12,467 +0.02(+0.73%)
May 13, 2010 2.740 2.760 2.720 2.730 40,084 -0.06(-2.15%)
May 12, 2010 2.800 2.810 2.750 2.790 34,849 +0.03(+1.09%)
May 11, 2010 2.760 2.840 2.760 2.760 23,201 -0.04(-1.43%)
May 10, 2010 2.810 2.920 2.800 2.800 17,716 +0.00(+0.00%)
May 07, 2010 2.790 2.840 2.790 2.800 6,661 -0.02(-0.71%)
May 06, 2010 2.770 2.860 2.720 2.820 18,600 -0.08(-2.76%)
May 05, 2010 2.920 2.930 2.850 2.900 290,974 -0.04(-1.36%)
May 04, 2010 2.830 2.940 2.820 2.940 90,902 +0.02(+0.68%)
May 03, 2010 2.890 2.960 2.890 2.920 51,079 +0.06(+2.10%)
Apr 30, 2010 2.890 2.960 2.860 2.860 30,194 -0.11(-3.70%)
Apr 29, 2010 2.940 3.020 2.940 2.970 19,164 +0.03(+1.02%)
Apr 28, 2010 2.940 2.980 2.930 2.940 18,322 -0.04(-1.34%)
Apr 27, 2010 2.960 3.020 2.900 2.980 22,343 +0.00(+0.00%)
Apr 26, 2010 3.050 3.050 2.980 2.980 27,973 -0.09(-2.93%)
Apr 23, 2010 3.080 3.080 3.020 3.070 76,714 +0.03(+0.99%)
Apr 22, 2010 3.060 3.060 2.970 3.040 5,466 +0.06(+2.01%)
Apr 21, 2010 2.960 3.040 2.950 2.980 23,433 +0.03(+1.02%)
Apr 20, 2010 2.940 3.020 2.940 2.950 12,173 +0.01(+0.34%)
Apr 19, 2010 2.960 3.010 2.940 2.940 58,853 -0.03(-1.01%)
Apr 16, 2010 2.990 3.050 2.970 2.970 23,585 -0.07(-2.30%)
Apr 15, 2010 2.990 3.040 2.970 3.040 40,134 +0.00(+0.16%)
Apr 14, 2010 2.990 3.050 2.990 3.035 38,793 +0.02(+0.50%)
Apr 13, 2010 3.060 3.060 3.020 3.020 8,256 -0.03(-0.98%)
Apr 12, 2010 3.010 3.050 3.000 3.050 87,325 +0.05(+1.67%)
Apr 09, 2010 3.000 3.050 2.950 3.000 419,262 -0.05(-1.64%)
Apr 08, 2010 3.060 3.060 2.970 3.050 105,916 -0.02(-0.65%)
Apr 07, 2010 3.100 3.100 3.070 3.070 6,797 -0.06(-1.92%)
Apr 06, 2010 3.100 3.130 3.100 3.130 36,311 +0.00(+0.00%)
Apr 05, 2010 3.100 3.130 3.100 3.130 26,666 +0.03(+0.97%)
Apr 01, 2010 3.100 3.100 3.100 0 +0.10(+3.33%)
Mar 31, 2010 3.000 3.050 2.920 3.000 80,774 -0.06(-1.96%)
Mar 30, 2010 3.040 3.090 3.040 3.060 28,469 +0.05(+1.66%)
Mar 29, 2010 3.090 3.090 3.000 3.010 13,143 -0.06(-1.95%)
Mar 26, 2010 3.000 3.070 3.000 3.070 27,328 +0.03(+0.99%)
Mar 25, 2010 3.040 3.040 2.980 3.040 17,474 +0.04(+1.33%)
Mar 24, 2010 3.010 3.090 3.000 3.000 37,505 -0.04(-1.32%)
Mar 23, 2010 3.080 3.080 2.990 3.040 8,315 -0.04(-1.30%)
Mar 22, 2010 3.000 3.080 3.000 3.080 22,327 +0.08(+2.67%)
Mar 19, 2010 3.000 3.090 3.000 3.000 24,852 +0.02(+0.67%)
Mar 18, 2010 3.000 3.050 2.970 2.980 15,827 +0.02(+0.68%)
Mar 17, 2010 3.000 3.000 2.950 2.960 18,385 +0.05(+1.72%)
Mar 16, 2010 3.000 3.000 2.900 2.910 18,365 -0.01(-0.34%)
Mar 15, 2010 2.970 2.970 2.910 2.920 17,719 -0.08(-2.67%)
Mar 12, 2010 3.000 3.000 2.960 3.000 35,668 +0.02(+0.67%)
Mar 11, 2010 3.000 3.000 2.960 2.980 19,430 -0.01(-0.33%)
Mar 10, 2010 3.030 3.030 2.950 2.990 15,173 +0.04(+1.36%)
Mar 09, 2010 2.990 3.020 2.930 2.950 37,074 -0.05(-1.67%)
Mar 08, 2010 3.050 3.050 2.920 3.000 18,223 +0.04(+1.35%)
Mar 05, 2010 2.960 3.010 2.920 2.960 36,474 +0.00(+0.00%)
Mar 04, 2010 2.880 2.960 2.860 2.960 14,931 +0.01(+0.34%)
Mar 03, 2010 2.970 2.970 2.900 2.950 39,494 +0.07(+2.43%)
Mar 02, 2010 2.900 2.900 2.860 2.880 30,515 -0.09(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.