Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.250 4.290 4.200 4.250 35,394 +0.00(+0.00%)
May 29, 2008 4.250 4.250 4.150 4.250 12,836 +0.01(+0.24%)
May 28, 2008 4.240 4.250 4.150 4.240 17,406 +0.04(+0.95%)
May 27, 2008 4.200 4.300 4.150 4.200 59,577 +0.00(+0.00%)
May 26, 2008 4.200 4.350 4.200 4.200 41,921 +0.00(+0.00%)
May 23, 2008 4.200 4.350 4.200 4.200 41,921 -0.05(-1.18%)
May 22, 2008 4.250 4.290 4.200 4.250 24,197 -0.01(-0.23%)
May 21, 2008 4.260 4.400 4.260 4.260 10,674 -0.14(-3.18%)
May 20, 2008 4.400 4.400 4.300 4.400 76,768 -0.10(-2.22%)
May 19, 2008 4.350 4.500 4.400 4.500 22,991 +0.15(+3.45%)
May 16, 2008 4.350 4.450 4.350 4.350 30,717 +0.00(+0.00%)
May 15, 2008 4.350 4.410 4.350 4.350 27,798 -0.01(-0.23%)
May 14, 2008 4.360 4.400 4.300 4.360 29,844 +0.01(+0.23%)
May 13, 2008 4.350 4.400 4.250 4.350 73,486 +0.11(+2.59%)
May 12, 2008 4.240 4.340 4.200 4.240 113,726 +0.04(+0.95%)
May 09, 2008 4.250 4.250 4.150 4.200 40,056 -0.05(-1.18%)
May 08, 2008 4.250 4.400 4.250 4.250 33,123 +0.00(+0.00%)
May 07, 2008 4.250 4.350 4.240 4.250 132,649 -0.15(-3.41%)
May 06, 2008 4.400 4.400 4.350 4.400 27,634 +0.03(+0.69%)
May 05, 2008 4.370 4.410 4.350 4.370 72,582 +0.06(+1.39%)
May 02, 2008 4.360 4.350 4.300 4.310 69,847 -0.05(-1.15%)
May 01, 2008 4.360 4.400 4.300 4.360 77,859 +0.06(+1.40%)
Apr 30, 2008 4.300 4.360 4.300 4.300 120,545 +0.09(+2.14%)
Apr 29, 2008 4.210 4.250 4.200 4.210 85,610 -0.04(-0.94%)
Apr 28, 2008 4.250 4.290 4.250 4.250 268,633 +0.02(+0.47%)
Apr 25, 2008 4.160 4.250 4.190 4.230 234,391 +0.07(+1.68%)
Apr 24, 2008 4.160 4.200 4.100 4.160 159,557 +0.06(+1.46%)
Apr 23, 2008 4.100 4.120 4.050 4.100 229,419 +0.10(+2.50%)
Apr 22, 2008 4.000 4.030 4.000 4.000 225,583 +0.07(+1.78%)
Apr 21, 2008 3.930 4.000 3.850 3.930 362,573 -0.02(-0.51%)
Apr 18, 2008 3.950 4.000 3.900 3.950 47,128 +0.01(+0.25%)
Apr 17, 2008 3.940 3.950 3.900 3.940 48,256 -0.01(-0.25%)
Apr 16, 2008 3.950 3.950 3.850 3.950 62,817 +0.13(+3.40%)
Apr 15, 2008 3.820 3.850 3.760 3.820 38,675 +0.06(+1.60%)
Apr 14, 2008 3.750 3.850 3.750 3.760 145,977 +0.01(+0.27%)
Apr 11, 2008 3.820 3.800 3.750 3.750 84,105 -0.07(-1.83%)
Apr 10, 2008 3.820 3.850 3.800 3.820 176,225 +0.07(+1.87%)
Apr 09, 2008 3.750 3.790 3.750 3.750 100,545 +0.00(+0.00%)
Apr 08, 2008 3.780 3.850 3.750 3.750 58,957 -0.03(-0.79%)
Apr 07, 2008 3.780 3.850 3.750 3.780 114,152 -0.07(-1.82%)
Apr 04, 2008 3.850 3.880 3.770 3.850 156,626 +0.05(+1.32%)
Apr 03, 2008 3.800 3.900 3.800 3.800 139,642 -0.08(-2.06%)
Apr 02, 2008 3.890 3.950 3.880 3.880 67,527 -0.01(-0.26%)
Apr 01, 2008 3.850 4.000 3.800 3.890 24,618 +0.04(+1.04%)
Mar 31, 2008 3.850 3.850 3.750 3.850 27,194 +0.05(+1.32%)
Mar 28, 2008 3.850 3.860 3.800 3.800 8,435 -0.05(-1.30%)
Mar 27, 2008 3.700 3.850 3.750 3.850 23,340 +0.15(+4.05%)
Mar 26, 2008 3.850 3.800 3.700 3.700 52,107 -0.05(-1.33%)
Mar 25, 2008 0.8500 3.750 3.750 3.750 18,587 +0.00(+0.00%)
Mar 24, 2008 3.600 3.800 3.650 3.750 54,050 +0.15(+4.17%)
Mar 21, 2008 3.600 3.800 3.550 3.600 23,194 +0.00(+0.00%)
Mar 20, 2008 3.600 3.800 3.550 3.600 23,194 -0.10(-2.70%)
Mar 19, 2008 3.700 3.750 3.650 3.700 50,365 +0.00(+0.00%)
Mar 18, 2008 3.500 3.700 3.500 3.700 73,997 +0.20(+5.71%)
Mar 17, 2008 3.500 3.550 3.150 3.500 42,188 +0.01(+0.29%)
Mar 14, 2008 3.850 3.650 3.450 3.490 54,333 -0.36(-9.35%)
Mar 13, 2008 4.010 3.900 3.600 3.850 43,831 -0.16(-3.99%)
Mar 12, 2008 4.010 4.100 4.000 4.010 48,810 -0.19(-4.52%)
Mar 11, 2008 4.200 4.200 4.000 4.200 38,121 +0.12(+2.94%)
Mar 10, 2008 4.080 4.200 4.060 4.080 46,434 -0.07(-1.69%)
Mar 07, 2008 4.150 4.190 4.050 4.150 45,331 -0.10(-2.35%)
Mar 06, 2008 4.480 4.400 4.200 4.250 20,308 -0.23(-5.13%)
Mar 05, 2008 4.450 4.480 4.350 4.480 25,995 +0.03(+0.67%)
Mar 04, 2008 4.450 4.500 4.400 4.450 27,235 -0.15(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.