Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.500 4.500 4.450 4.500 125,575 +0.00(+0.00%)
May 30, 2007 4.500 4.500 4.400 4.500 30,231 +0.00(+0.00%)
May 29, 2007 4.500 4.550 4.450 4.500 52,806 +0.00(+0.00%)
May 25, 2007 4.500 4.500 4.400 4.500 64,875 +0.05(+1.12%)
May 24, 2007 4.600 4.606 4.450 4.450 101,765 -0.15(-3.26%)
May 23, 2007 4.600 4.600 4.550 4.600 47,891 +0.05(+1.10%)
May 22, 2007 4.550 4.550 4.550 4.550 65,022 +0.00(+0.00%)
May 21, 2007 4.550 4.550 4.545 4.550 62,571 +0.05(+1.11%)
May 18, 2007 4.500 4.650 4.460 4.500 41,766 -0.15(-3.23%)
May 17, 2007 4.650 4.650 4.650 4.650 1,040 +0.05(+1.09%)
May 16, 2007 4.600 4.700 4.600 4.600 18,276 -0.10(-2.13%)
May 15, 2007 4.700 4.700 4.550 4.700 6,312 +0.10(+2.17%)
May 14, 2007 4.600 4.750 4.600 4.600 10,478 -0.15(-3.16%)
May 11, 2007 4.750 4.750 4.600 4.750 37,544 +0.15(+3.26%)
May 10, 2007 4.600 4.700 4.500 4.600 26,210 +0.00(+0.00%)
May 09, 2007 4.600 4.600 4.500 4.600 13,583 +0.05(+1.10%)
May 08, 2007 4.550 4.600 4.400 4.550 20,794 -0.05(-1.09%)
May 07, 2007 4.600 4.600 4.550 4.600 13,640 +0.00(+0.00%)
May 04, 2007 4.600 4.600 4.500 4.600 34,377 -0.10(-2.13%)
May 03, 2007 4.700 4.700 4.650 4.700 20,660 +0.05(+1.08%)
May 02, 2007 4.650 4.650 4.550 4.650 17,196 +0.35(+8.14%)
May 01, 2007 4.300 4.450 4.300 4.300 1,200 -0.15(-3.37%)
Apr 30, 2007 4.450 4.450 4.450 4.450 1,400 -0.10(-2.20%)
Apr 27, 2007 4.500 4.550 4.450 4.550 6,883 +0.05(+1.11%)
Apr 26, 2007 4.500 4.500 4.500 4.500 5,682 -0.05(-1.10%)
Apr 25, 2007 4.450 4.550 4.500 4.550 6,400 +0.10(+2.25%)
Apr 24, 2007 4.450 4.450 4.350 4.450 17,225 +0.00(+0.00%)
Apr 23, 2007 4.450 4.450 4.300 4.450 20,129 +0.10(+2.30%)
Apr 20, 2007 4.350 4.350 4.150 4.350 800 +0.15(+3.57%)
Apr 19, 2007 4.250 4.200 4.100 4.200 3,000 -0.05(-1.18%)
Apr 18, 2007 4.250 4.250 4.050 4.250 7,117 +0.15(+3.66%)
Apr 17, 2007 4.100 4.250 4.100 4.100 36,652 -0.25(-5.75%)
Apr 16, 2007 4.350 4.350 4.150 4.350 3,777 +0.10(+2.35%)
Apr 13, 2007 4.250 4.250 4.050 4.250 91,612 +0.10(+2.41%)
Apr 12, 2007 4.150 4.150 4.000 4.150 5,872 +0.10(+2.47%)
Apr 11, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 10, 2007 4.050 4.080 4.010 4.050 54,717 +0.05(+1.25%)
Apr 09, 2007 4.000 4.000 3.850 4.000 14,550 +0.10(+2.56%)
Apr 05, 2007 3.900 4.000 3.900 3.900 800 -0.05(-1.27%)
Apr 04, 2007 3.950 4.000 3.900 3.950 9,937 +0.00(+0.00%)
Apr 03, 2007 3.950 3.950 3.850 3.950 2,013 +0.08(+2.07%)
Apr 02, 2007 3.870 3.900 3.840 3.870 31,132 -0.08(-2.03%)
Mar 30, 2007 3.950 3.950 3.950 3.950 12,566 +0.00(+0.00%)
Mar 29, 2007 3.950 3.950 3.800 3.950 16,294 +0.00(+0.00%)
Mar 28, 2007 3.950 3.950 3.800 3.950 9,226 +0.05(+1.28%)
Mar 27, 2007 3.900 3.900 3.900 3.900 15,122 +0.00(+0.00%)
Mar 26, 2007 3.900 3.900 3.750 3.900 27,580 +0.15(+4.00%)
Mar 23, 2007 3.750 3.950 3.750 3.750 19,891 -0.20(-5.06%)
Mar 22, 2007 3.950 3.950 3.800 3.950 17,628 +0.15(+3.95%)
Mar 21, 2007 3.800 3.900 3.800 3.800 23,045 -0.10(-2.56%)
Mar 20, 2007 3.900 3.900 3.750 3.900 5,430 -0.05(-1.27%)
Mar 19, 2007 3.950 3.950 3.850 3.950 16,168 +0.05(+1.28%)
Mar 16, 2007 3.900 3.900 3.800 3.900 15,632 +0.00(+0.00%)
Mar 15, 2007 3.900 3.950 3.750 3.900 151,472 -0.05(-1.27%)
Mar 14, 2007 3.950 3.950 3.950 3.950 1,829 +0.00(+0.00%)
Mar 13, 2007 4.030 4.030 3.950 3.950 3,250 -0.08(-1.99%)
Mar 12, 2007 4.030 4.030 3.950 4.030 18,060 +0.03(+0.75%)
Mar 09, 2007 4.000 4.000 3.900 4.000 32,824 +0.05(+1.27%)
Mar 08, 2007 3.950 3.950 3.750 3.950 31,246 +0.10(+2.60%)
Mar 07, 2007 3.850 3.850 3.750 3.850 26,272 +0.05(+1.32%)
Mar 06, 2007 3.800 3.800 3.650 3.800 14,548 +0.20(+5.56%)
Mar 05, 2007 3.600 3.750 3.600 3.600 5,688 -0.25(-6.49%)
Mar 02, 2007 3.800 3.950 3.800 3.850 49,481 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.