Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopewell Hldgs Ltd S (OP: HOWWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.650 2.650 2.650 2.650 1,000 -0.10(-3.64%)
May 30, 2006 2.750 2.750 2.650 2.750 4,034 +0.15(+5.77%)
May 26, 2006 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
May 25, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 24, 2006 2.650 2.650 2.550 2.650 7,850 +0.10(+3.92%)
May 23, 2006 2.550 2.640 2.550 2.550 3,715 -0.05(-1.92%)
May 22, 2006 2.600 2.600 2.600 2.600 16,000 -0.15(-5.45%)
May 19, 2006 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
May 18, 2006 2.800 2.800 2.800 2.800 1,800 +0.00(+0.00%)
May 17, 2006 2.830 2.800 2.800 2.800 2,500 -0.03(-1.06%)
May 16, 2006 2.830 2.830 2.830 2.830 650 -0.02(-0.70%)
May 15, 2006 2.850 2.850 2.850 2.850 6,300 +0.00(+0.00%)
May 12, 2006 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
May 11, 2006 2.850 2.850 2.850 2.850 1,950 +0.00(+0.00%)
May 10, 2006 2.850 3.000 2.850 2.850 6,100 -0.05(-1.72%)
May 09, 2006 2.900 2.900 2.900 2.900 100 -0.05(-1.69%)
May 08, 2006 2.950 2.950 2.870 2.950 1,300 +0.05(+1.72%)
May 05, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 04, 2006 2.900 2.950 2.900 2.900 2,290 +0.05(+1.75%)
May 03, 2006 2.850 2.870 2.850 2.850 2,977 -0.05(-1.72%)
May 02, 2006 2.900 2.900 2.840 2.900 23,402 +0.00(+0.00%)
May 01, 2006 2.900 2.900 2.900 2.900 2,959 -0.05(-1.69%)
Apr 28, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 27, 2006 2.950 2.950 2.950 2.950 4,750 +0.05(+1.72%)
Apr 26, 2006 2.900 2.900 2.900 2.900 1,000 +0.03(+1.05%)
Apr 25, 2006 2.870 2.930 2.930 2.870 655 +0.00(+0.00%)
Apr 24, 2006 2.870 2.840 2.800 2.870 2,250 +0.00(+0.00%)
Apr 21, 2006 2.920 2.870 2.870 2.870 457 -0.05(-1.71%)
Apr 20, 2006 3.020 3.000 2.920 2.920 5,100 -0.10(-3.31%)
Apr 19, 2006 2.940 3.050 3.020 3.020 1,508 +0.08(+2.72%)
Apr 18, 2006 2.940 2.940 2.940 2.940 1,800 +0.02(+0.68%)
Apr 17, 2006 2.920 2.920 2.920 2.920 1,300 +0.00(+0.00%)
Apr 13, 2006 2.900 2.920 2.920 2.920 200 +0.02(+0.69%)
Apr 12, 2006 2.950 2.900 2.900 2.900 200 -0.05(-1.69%)
Apr 11, 2006 2.950 2.950 2.900 2.950 10,168 +0.05(+1.72%)
Apr 10, 2006 2.900 2.900 2.900 2.900 21,600 +0.03(+1.05%)
Apr 07, 2006 2.870 2.900 2.860 2.870 3,413 +0.05(+1.77%)
Apr 06, 2006 2.820 2.920 2.820 2.820 1,460 -0.08(-2.76%)
Apr 05, 2006 2.900 2.900 2.830 2.900 4,375 +0.05(+1.75%)
Apr 04, 2006 2.850 2.930 2.850 2.850 6,900 -0.10(-3.39%)
Apr 03, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 31, 2006 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Mar 30, 2006 2.950 2.950 2.950 2.950 20,625 +0.09(+3.15%)
Mar 29, 2006 2.860 2.860 2.800 2.860 15,500 -0.01(-0.35%)
Mar 28, 2006 2.950 2.870 2.870 2.870 11,500 -0.08(-2.71%)
Mar 27, 2006 2.950 2.950 2.850 2.950 7,155 +0.10(+3.51%)
Mar 24, 2006 2.850 2.850 2.850 2.850 1,700 +0.00(+0.00%)
Mar 21, 2006 2.850 2.950 2.850 2.850 680 -0.10(-3.39%)
Mar 20, 2006 2.950 2.950 2.950 2.950 1,750 +0.00(+0.00%)
Mar 17, 2006 2.950 2.950 2.950 2.950 2,600 +0.00(+0.00%)
Mar 16, 2006 2.950 3.050 2.950 2.950 5,155 -0.05(-1.67%)
Mar 15, 2006 2.950 3.000 3.000 3.000 2,700 +0.05(+1.69%)
Mar 14, 2006 2.850 2.950 2.850 2.950 7,400 +0.10(+3.51%)
Mar 13, 2006 2.850 3.000 2.800 2.850 7,650 -0.15(-5.00%)
Mar 10, 2006 3.000 3.000 3.000 3.000 800 +0.15(+5.26%)
Mar 09, 2006 2.850 2.850 2.850 2.850 500 -0.05(-1.72%)
Mar 08, 2006 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Mar 07, 2006 2.900 2.920 2.900 2.900 1,725 -0.05(-1.69%)
Mar 06, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 03, 2006 2.950 2.950 2.900 2.950 72,500 -0.10(-3.28%)
Mar 02, 2006 3.050 3.100 2.990 3.050 6,722 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.